PREVIEW / stock_5min / 2010-09-08

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-08.parquet
  size:    4.5 MB
  rows:    310,643
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-08 04:05:00	AAPL	Stock	9.1968	9.1968	9.1968	9.1968	2800.0
2010-09-08 04:50:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	2800.0
2010-09-08 05:05:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	8400.0
2010-09-08 05:10:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	4760.0
2010-09-08 05:45:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	9240.0
2010-09-08 06:45:00	AAPL	Stock	9.2286	9.2286	9.2161	9.2161	12040.0
2010-09-08 06:50:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	6440.0
2010-09-08 07:05:00	AAPL	Stock	9.2221	9.2282	9.2221	9.2282	15960.0
2010-09-08 07:10:00	AAPL	Stock	9.2286	9.2429	9.2286	9.2321	8400.0
2010-09-08 07:15:00	AAPL	Stock	9.2411	9.25	9.2411	9.25	50400.0
2010-09-08 07:20:00	AAPL	Stock	9.25	9.25	9.2411	9.2411	19600.0
2010-09-08 07:25:00	AAPL	Stock	9.25	9.25	9.2496	9.25	40740.0
2010-09-08 07:30:00	AAPL	Stock	9.25	9.25	9.2418	9.2418	22400.0
2010-09-08 07:40:00	AAPL	Stock	9.2418	9.2489	9.2418	9.2489	44800.0
2010-09-08 07:45:00	AAPL	Stock	9.25	9.25	9.25	9.25	2800.0
2010-09-08 07:55:00	AAPL	Stock	9.25	9.3043	9.25	9.2875	224140.0
2010-09-08 08:00:00	AAPL	Stock	9.2896	9.3018	9.2546	9.2932	1382752.0
2010-09-08 08:05:00	AAPL	Stock	9.2939	9.3075	9.2911	9.3	609168.0
2010-09-08 08:10:00	AAPL	Stock	9.3	9.3036	9.295	9.2964	277396.0
2010-09-08 08:15:00	AAPL	Stock	9.2968	9.2993	9.2864	9.2932	459956.0
2010-09-08 08:20:00	AAPL	Stock	9.2929	9.2932	9.2868	9.2904	145320.0
2010-09-08 08:25:00	AAPL	Stock	9.2879	9.29	9.2821	9.2843	339836.0
2010-09-08 08:30:00	AAPL	Stock	9.2836	9.2854	9.2793	9.2814	217980.0
2010-09-08 08:35:00	AAPL	Stock	9.2807	9.2821	9.2739	9.275	321664.0
2010-09-08 08:40:00	AAPL	Stock	9.2782	9.2782	9.2689	9.2693	238420.0
2010-09-08 08:45:00	AAPL	Stock	9.2714	9.2761	9.2679	9.2693	150080.0
2010-09-08 08:50:00	AAPL	Stock	9.2679	9.2714	9.2668	9.2682	180320.0
2010-09-08 08:55:00	AAPL	Stock	9.2682	9.2682	9.2661	9.2661	91700.0
2010-09-08 09:00:00	AAPL	Stock	9.2707	9.2718	9.2643	9.2679	148400.0
2010-09-08 09:05:00	AAPL	Stock	9.2654	9.2675	9.2589	9.2643	137760.0
2010-09-08 09:10:00	AAPL	Stock	9.2675	9.2679	9.2607	9.2668	131992.0
2010-09-08 09:15:00	AAPL	Stock	9.2664	9.2682	9.2643	9.2682	117376.0
2010-09-08 09:20:00	AAPL	Stock	9.2707	9.2786	9.2693	9.2786	64120.0
2010-09-08 09:25:00	AAPL	Stock	9.2789	9.28	9.2714	9.2786	180404.0
2010-09-08 09:30:00	AAPL	Stock	9.2779	9.2857	9.2696	9.2714	21683872.0
2010-09-08 09:35:00	AAPL	Stock	9.2711	9.2779	9.2536	9.268	12275648.0
2010-09-08 09:40:00	AAPL	Stock	9.2675	9.3025	9.2664	9.2993	17480736.0
2010-09-08 09:45:00	AAPL	Stock	9.3	9.3125	9.2982	9.3036	11080384.0
2010-09-08 09:50:00	AAPL	Stock	9.3036	9.3068	9.2907	9.3064	11275600.0
2010-09-08 09:55:00	AAPL	Stock	9.3061	9.3411	9.3061	9.3411	15977108.0
2010-09-08 10:00:00	AAPL	Stock	9.3407	9.3525	9.3293	9.3454	13838720.0
2010-09-08 10:05:00	AAPL	Stock	9.3454	9.3568	9.3357	9.3556	10322508.0
2010-09-08 10:10:00	AAPL	Stock	9.355	9.3636	9.35	9.3525	16120888.0
2010-09-08 10:15:00	AAPL	Stock	9.3525	9.3664	9.3425	9.354	9002420.0
2010-09-08 10:20:00	AAPL	Stock	9.3539	9.3661	9.3429	9.355	10286248.0
2010-09-08 10:25:00	AAPL	Stock	9.3554	9.3636	9.3486	9.3514	5992252.0
2010-09-08 10:30:00	AAPL	Stock	9.3514	9.3679	9.3482	9.3541	7884548.0
2010-09-08 10:35:00	AAPL	Stock	9.3546	9.36	9.3521	9.3525	5590032.0
2010-09-08 10:40:00	AAPL	Stock	9.3529	9.3632	9.35	9.3589	5465068.0
2010-09-08 10:45:00	AAPL	Stock	9.3589	9.3661	9.3514	9.3546	5013484.0

> showing 50 of 310,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time