PREVIEW / stock_5min / 2010-09-10

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-10.parquet
  size:    4.4 MB
  rows:    304,513
  symbols: 3,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-10 04:05:00	AAPL	Stock	9.4375	9.4375	9.4375	9.4375	2800.0
2010-09-10 06:05:00	AAPL	Stock	9.4286	9.4286	9.4286	9.4286	2800.0
2010-09-10 07:00:00	AAPL	Stock	9.4357	9.4357	9.4321	9.4321	28000.0
2010-09-10 07:15:00	AAPL	Stock	9.4275	9.4275	9.4275	9.4275	4900.0
2010-09-10 07:20:00	AAPL	Stock	9.4286	9.4286	9.4286	9.4286	14700.0
2010-09-10 07:25:00	AAPL	Stock	9.4289	9.4293	9.42	9.42	39200.0
2010-09-10 07:35:00	AAPL	Stock	9.4257	9.4257	9.4196	9.4196	7000.0
2010-09-10 07:40:00	AAPL	Stock	9.4136	9.4136	9.4136	9.4136	5600.0
2010-09-10 07:45:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	28000.0
2010-09-10 07:50:00	AAPL	Stock	9.4107	9.4171	9.4107	9.4171	46368.0
2010-09-10 08:00:00	AAPL	Stock	9.4132	9.4161	9.4096	9.4104	257712.0
2010-09-10 08:05:00	AAPL	Stock	9.4157	9.4164	9.4111	9.4111	73444.0
2010-09-10 08:10:00	AAPL	Stock	9.4125	9.4161	9.4125	9.4143	74928.0
2010-09-10 08:15:00	AAPL	Stock	9.4129	9.415	9.4071	9.415	89796.0
2010-09-10 08:20:00	AAPL	Stock	9.4146	9.415	9.4143	9.4143	16800.0
2010-09-10 08:25:00	AAPL	Stock	9.4125	9.4143	9.4111	9.4125	67200.0
2010-09-10 08:30:00	AAPL	Stock	9.4146	9.4329	9.4107	9.4286	637644.0
2010-09-10 08:35:00	AAPL	Stock	9.4286	9.4386	9.4286	9.4293	478184.0
2010-09-10 08:40:00	AAPL	Stock	9.4286	9.4286	9.415	9.415	283920.0
2010-09-10 08:45:00	AAPL	Stock	9.42	9.4243	9.4179	9.4239	61600.0
2010-09-10 08:50:00	AAPL	Stock	9.4218	9.4218	9.4071	9.4079	230860.0
2010-09-10 08:55:00	AAPL	Stock	9.4104	9.4139	9.4039	9.4039	163380.0
2010-09-10 09:00:00	AAPL	Stock	9.4036	9.4118	9.4018	9.4043	116760.0
2010-09-10 09:05:00	AAPL	Stock	9.4064	9.4071	9.4036	9.4036	60340.0
2010-09-10 09:10:00	AAPL	Stock	9.4064	9.4064	9.4054	9.4054	30800.0
2010-09-10 09:15:00	AAPL	Stock	9.4021	9.4021	9.3968	9.3986	130200.0
2010-09-10 09:20:00	AAPL	Stock	9.3989	9.4064	9.3982	9.4036	229600.0
2010-09-10 09:25:00	AAPL	Stock	9.4025	9.4025	9.3954	9.3957	147000.0
2010-09-10 09:30:00	AAPL	Stock	9.3961	9.4104	9.3507	9.3529	23025800.0
2010-09-10 09:35:00	AAPL	Stock	9.3529	9.3561	9.34	9.345	18785032.0
2010-09-10 09:40:00	AAPL	Stock	9.3436	9.3893	9.3357	9.3723	16272396.0
2010-09-10 09:45:00	AAPL	Stock	9.3742	9.3957	9.3646	9.3957	9357768.0
2010-09-10 09:50:00	AAPL	Stock	9.3943	9.41	9.3918	9.3954	12223316.0
2010-09-10 09:55:00	AAPL	Stock	9.3964	9.4185	9.3821	9.3839	10738056.0
2010-09-10 10:00:00	AAPL	Stock	9.3846	9.3929	9.3696	9.3864	9044756.0
2010-09-10 10:05:00	AAPL	Stock	9.3879	9.3964	9.375	9.3925	5538428.0
2010-09-10 10:10:00	AAPL	Stock	9.3921	9.4096	9.3893	9.4016	6084232.0
2010-09-10 10:15:00	AAPL	Stock	9.4021	9.4075	9.3929	9.405	3810184.0
2010-09-10 10:20:00	AAPL	Stock	9.4061	9.4312	9.4036	9.4279	10360560.0
2010-09-10 10:25:00	AAPL	Stock	9.428	9.4311	9.4196	9.4286	4245444.0
2010-09-10 10:30:00	AAPL	Stock	9.4286	9.4464	9.4193	9.425	10157868.0
2010-09-10 10:35:00	AAPL	Stock	9.4243	9.4336	9.4225	9.4261	2632420.0
2010-09-10 10:40:00	AAPL	Stock	9.4275	9.4279	9.415	9.4188	5265484.0
2010-09-10 10:45:00	AAPL	Stock	9.4184	9.4236	9.4139	9.4193	3734528.0
2010-09-10 10:50:00	AAPL	Stock	9.4182	9.4332	9.4157	9.4254	4211900.0
2010-09-10 10:55:00	AAPL	Stock	9.4246	9.4439	9.4246	9.4432	3151512.0
2010-09-10 11:00:00	AAPL	Stock	9.4436	9.4457	9.4357	9.4421	3694516.0
2010-09-10 11:05:00	AAPL	Stock	9.4411	9.4425	9.4196	9.4245	4274200.0
2010-09-10 11:10:00	AAPL	Stock	9.4252	9.4286	9.4189	9.4218	2199792.0
2010-09-10 11:15:00	AAPL	Stock	9.4229	9.4243	9.4068	9.4179	3977456.0

> showing 50 of 304,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time