PREVIEW / stock_5min / 2010-09-14

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-14.parquet
  size:    4.7 MB
  rows:    321,461
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-14 07:00:00	AAPL	Stock	9.5021	9.5021	9.5	9.5018	16800.0
2010-09-14 07:05:00	AAPL	Stock	9.5193	9.5193	9.5193	9.5193	8400.0
2010-09-14 07:10:00	AAPL	Stock	9.5193	9.5196	9.5193	9.5196	11200.0
2010-09-14 07:15:00	AAPL	Stock	9.5196	9.5196	9.5196	9.5196	8400.0
2010-09-14 07:20:00	AAPL	Stock	9.5104	9.5104	9.5104	9.5104	4200.0
2010-09-14 07:25:00	AAPL	Stock	9.5036	9.51	9.5018	9.51	39200.0
2010-09-14 07:30:00	AAPL	Stock	9.5007	9.5007	9.5004	9.5004	8400.0
2010-09-14 07:35:00	AAPL	Stock	9.4911	9.4911	9.4911	9.4911	2800.0
2010-09-14 07:40:00	AAPL	Stock	9.5014	9.5036	9.5014	9.5036	20300.0
2010-09-14 07:50:00	AAPL	Stock	9.5057	9.5057	9.5004	9.5004	16800.0
2010-09-14 07:55:00	AAPL	Stock	9.5089	9.5089	9.5089	9.5089	3696.0
2010-09-14 08:00:00	AAPL	Stock	9.5107	9.5304	9.5018	9.525	191240.0
2010-09-14 08:05:00	AAPL	Stock	9.5239	9.525	9.5232	9.5232	61600.0
2010-09-14 08:10:00	AAPL	Stock	9.5207	9.5321	9.5207	9.5321	51800.0
2010-09-14 08:15:00	AAPL	Stock	9.5279	9.53	9.5279	9.53	34720.0
2010-09-14 08:20:00	AAPL	Stock	9.5282	9.5318	9.5279	9.5314	54600.0
2010-09-14 08:25:00	AAPL	Stock	9.5318	9.5411	9.5318	9.5411	220220.0
2010-09-14 08:30:00	AAPL	Stock	9.5411	9.5571	9.5339	9.5464	476392.0
2010-09-14 08:35:00	AAPL	Stock	9.5432	9.5471	9.5318	9.5339	176120.0
2010-09-14 08:40:00	AAPL	Stock	9.5332	9.5332	9.5264	9.5268	196140.0
2010-09-14 08:45:00	AAPL	Stock	9.5236	9.5307	9.5218	9.53	139944.0
2010-09-14 08:50:00	AAPL	Stock	9.5268	9.5304	9.5232	9.525	123956.0
2010-09-14 08:55:00	AAPL	Stock	9.5275	9.5275	9.5175	9.5175	98000.0
2010-09-14 09:00:00	AAPL	Stock	9.515	9.5207	9.5093	9.5196	106400.0
2010-09-14 09:05:00	AAPL	Stock	9.5196	9.5211	9.5143	9.5171	178136.0
2010-09-14 09:10:00	AAPL	Stock	9.5139	9.5161	9.5079	9.5107	135660.0
2010-09-14 09:15:00	AAPL	Stock	9.5107	9.5139	9.5096	9.5129	174300.0
2010-09-14 09:20:00	AAPL	Stock	9.5129	9.5154	9.5039	9.5089	107940.0
2010-09-14 09:25:00	AAPL	Stock	9.51	9.5125	9.5039	9.5071	139608.0
2010-09-14 09:30:00	AAPL	Stock	9.5068	9.5339	9.5046	9.5057	14732172.0
2010-09-14 09:35:00	AAPL	Stock	9.5057	9.5243	9.4829	9.5186	13710396.0
2010-09-14 09:40:00	AAPL	Stock	9.5182	9.5275	9.51	9.5164	11214924.0
2010-09-14 09:45:00	AAPL	Stock	9.5171	9.5446	9.5171	9.5364	14327236.0
2010-09-14 09:50:00	AAPL	Stock	9.5364	9.555	9.5321	9.5475	10843924.0
2010-09-14 09:55:00	AAPL	Stock	9.5486	9.5596	9.5436	9.5561	6121444.0
2010-09-14 10:00:00	AAPL	Stock	9.5568	9.5604	9.5357	9.5514	9637740.0
2010-09-14 10:05:00	AAPL	Stock	9.5518	9.5529	9.5214	9.5275	8595300.0
2010-09-14 10:10:00	AAPL	Stock	9.5282	9.5321	9.5179	9.5179	5367992.0
2010-09-14 10:15:00	AAPL	Stock	9.5179	9.5446	9.5179	9.5446	5099556.0
2010-09-14 10:20:00	AAPL	Stock	9.545	9.5468	9.5332	9.5393	4771424.0
2010-09-14 10:25:00	AAPL	Stock	9.5389	9.5561	9.5379	9.5504	5781132.0
2010-09-14 10:30:00	AAPL	Stock	9.5482	9.5621	9.5446	9.5511	8002400.0
2010-09-14 10:35:00	AAPL	Stock	9.5511	9.5557	9.54	9.5407	3660524.0
2010-09-14 10:40:00	AAPL	Stock	9.5414	9.5571	9.54	9.5507	2674756.0
2010-09-14 10:45:00	AAPL	Stock	9.5514	9.5761	9.5484	9.5732	10341940.0
2010-09-14 10:50:00	AAPL	Stock	9.5732	9.5747	9.565	9.5704	5055316.0
2010-09-14 10:55:00	AAPL	Stock	9.5693	9.5725	9.5657	9.5689	3295796.0
2010-09-14 11:00:00	AAPL	Stock	9.5696	9.5804	9.5671	9.5718	6348720.0
2010-09-14 11:05:00	AAPL	Stock	9.5739	9.5864	9.5704	9.5864	5329044.0
2010-09-14 11:10:00	AAPL	Stock	9.5854	9.5911	9.58	9.59	6018544.0

> showing 50 of 321,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time