PREVIEW / stock_5min / 2010-09-15

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-15.parquet
  size:    4.6 MB
  rows:    318,773
  symbols: 3,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-15 07:00:00	AAPL	Stock	9.5893	9.5893	9.5893	9.5893	5600.0
2010-09-15 07:10:00	AAPL	Stock	9.5893	9.5893	9.5743	9.5743	15400.0
2010-09-15 07:15:00	AAPL	Stock	9.5839	9.5839	9.5839	9.5839	8400.0
2010-09-15 07:20:00	AAPL	Stock	9.5946	9.5946	9.5946	9.5946	2800.0
2010-09-15 07:25:00	AAPL	Stock	9.5821	9.5821	9.5821	9.5821	2800.0
2010-09-15 07:30:00	AAPL	Stock	9.5854	9.5871	9.5854	9.5871	5600.0
2010-09-15 07:40:00	AAPL	Stock	9.5939	9.5946	9.5939	9.5946	5600.0
2010-09-15 07:55:00	AAPL	Stock	9.6014	9.6014	9.6	9.6	19600.0
2010-09-15 08:00:00	AAPL	Stock	9.6004	9.6107	9.5932	9.6011	158900.0
2010-09-15 08:05:00	AAPL	Stock	9.5939	9.6	9.5875	9.5875	226660.0
2010-09-15 08:10:00	AAPL	Stock	9.5871	9.5893	9.5829	9.5857	176260.0
2010-09-15 08:15:00	AAPL	Stock	9.5857	9.5857	9.5786	9.5789	114100.0
2010-09-15 08:20:00	AAPL	Stock	9.5857	9.5882	9.5825	9.5829	66024.0
2010-09-15 08:25:00	AAPL	Stock	9.5836	9.5943	9.5821	9.5943	143500.0
2010-09-15 08:30:00	AAPL	Stock	9.5825	9.5943	9.5811	9.5839	238560.0
2010-09-15 08:35:00	AAPL	Stock	9.5782	9.5786	9.5582	9.5779	314160.0
2010-09-15 08:40:00	AAPL	Stock	9.5757	9.5771	9.5679	9.5714	136080.0
2010-09-15 08:45:00	AAPL	Stock	9.5711	9.5725	9.5693	9.5725	113764.0
2010-09-15 08:50:00	AAPL	Stock	9.5704	9.5714	9.5696	9.5714	22316.0
2010-09-15 08:55:00	AAPL	Stock	9.5704	9.5825	9.5696	9.5779	230356.0
2010-09-15 09:00:00	AAPL	Stock	9.5775	9.5775	9.5679	9.5682	123648.0
2010-09-15 09:05:00	AAPL	Stock	9.5711	9.5721	9.5632	9.5714	240884.0
2010-09-15 09:10:00	AAPL	Stock	9.5704	9.5714	9.5686	9.5714	67200.0
2010-09-15 09:15:00	AAPL	Stock	9.5693	9.585	9.5668	9.5789	163044.0
2010-09-15 09:20:00	AAPL	Stock	9.58	9.5804	9.5775	9.5796	30800.0
2010-09-15 09:25:00	AAPL	Stock	9.5768	9.5832	9.5714	9.5782	255472.0
2010-09-15 09:30:00	AAPL	Stock	9.5775	9.6	9.5657	9.5932	14752220.0
2010-09-15 09:35:00	AAPL	Stock	9.5957	9.6018	9.5786	9.5818	9939272.0
2010-09-15 09:40:00	AAPL	Stock	9.5839	9.5864	9.5704	9.5846	9666384.0
2010-09-15 09:45:00	AAPL	Stock	9.585	9.6157	9.5675	9.6146	13629168.0
2010-09-15 09:50:00	AAPL	Stock	9.6129	9.6304	9.6118	9.6282	12876948.0
2010-09-15 09:55:00	AAPL	Stock	9.6279	9.6296	9.6094	9.6175	9232608.0
2010-09-15 10:00:00	AAPL	Stock	9.6175	9.6307	9.6007	9.6032	11801608.0
2010-09-15 10:05:00	AAPL	Stock	9.6036	9.6339	9.6025	9.6311	9567488.0
2010-09-15 10:10:00	AAPL	Stock	9.6318	9.6343	9.6246	9.6311	7032760.0
2010-09-15 10:15:00	AAPL	Stock	9.6314	9.6368	9.625	9.6332	8457176.0
2010-09-15 10:20:00	AAPL	Stock	9.6332	9.6368	9.6207	9.6261	6926052.0
2010-09-15 10:25:00	AAPL	Stock	9.6254	9.6275	9.6204	9.6232	3984204.0
2010-09-15 10:30:00	AAPL	Stock	9.6243	9.6357	9.6214	9.63	5772508.0
2010-09-15 10:35:00	AAPL	Stock	9.6296	9.6311	9.6157	9.6206	5977160.0
2010-09-15 10:40:00	AAPL	Stock	9.6207	9.6293	9.6157	9.6261	4489828.0
2010-09-15 10:45:00	AAPL	Stock	9.6261	9.6264	9.6161	9.6182	3836056.0
2010-09-15 10:50:00	AAPL	Stock	9.6189	9.6229	9.6154	9.6214	3659348.0
2010-09-15 10:55:00	AAPL	Stock	9.62	9.6357	9.6186	9.6336	5871376.0
2010-09-15 11:00:00	AAPL	Stock	9.6339	9.635	9.6204	9.6239	3872848.0
2010-09-15 11:05:00	AAPL	Stock	9.6241	9.625	9.6114	9.6169	5656056.0
2010-09-15 11:10:00	AAPL	Stock	9.6171	9.6197	9.6111	9.615	4669476.0
2010-09-15 11:15:00	AAPL	Stock	9.615	9.6175	9.6068	9.61	5175576.0
2010-09-15 11:20:00	AAPL	Stock	9.6107	9.6229	9.6079	9.6143	4112248.0
2010-09-15 11:25:00	AAPL	Stock	9.6164	9.6175	9.6114	9.6114	2229864.0

> showing 50 of 318,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time