PREVIEW / stock_5min / 2010-09-16

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-16.parquet
  size:    4.5 MB
  rows:    316,029
  symbols: 3,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-16 04:35:00	AAPL	Stock	9.6536	9.6536	9.6536	9.6536	2800.0
2010-09-16 04:40:00	AAPL	Stock	9.6536	9.6536	9.6536	9.6536	2800.0
2010-09-16 06:30:00	AAPL	Stock	9.6782	9.6782	9.6782	9.6782	2800.0
2010-09-16 07:00:00	AAPL	Stock	9.6864	9.6864	9.6786	9.6786	11200.0
2010-09-16 07:05:00	AAPL	Stock	9.6786	9.6825	9.6786	9.6825	25200.0
2010-09-16 07:10:00	AAPL	Stock	9.6789	9.6857	9.6789	9.6857	53200.0
2010-09-16 07:20:00	AAPL	Stock	9.6839	9.6839	9.6829	9.6829	11060.0
2010-09-16 07:25:00	AAPL	Stock	9.6821	9.6857	9.6786	9.6857	44800.0
2010-09-16 07:30:00	AAPL	Stock	9.6861	9.6861	9.6857	9.6857	93800.0
2010-09-16 07:35:00	AAPL	Stock	9.6857	9.6857	9.6721	9.6721	55300.0
2010-09-16 07:40:00	AAPL	Stock	9.6718	9.6718	9.6714	9.6714	14000.0
2010-09-16 07:45:00	AAPL	Stock	9.6775	9.6779	9.6775	9.6779	14000.0
2010-09-16 07:50:00	AAPL	Stock	9.6789	9.6875	9.6789	9.68	70924.0
2010-09-16 08:00:00	AAPL	Stock	9.68	9.68	9.6714	9.6743	189140.0
2010-09-16 08:05:00	AAPL	Stock	9.6718	9.6768	9.6689	9.6743	211260.0
2010-09-16 08:10:00	AAPL	Stock	9.6721	9.6743	9.67	9.67	79800.0
2010-09-16 08:15:00	AAPL	Stock	9.6696	9.6732	9.6664	9.6682	189812.0
2010-09-16 08:20:00	AAPL	Stock	9.6682	9.6718	9.6671	9.6696	93548.0
2010-09-16 08:25:00	AAPL	Stock	9.6711	9.6732	9.6643	9.6679	341012.0
2010-09-16 08:30:00	AAPL	Stock	9.6714	9.6839	9.6532	9.6614	1653624.0
2010-09-16 08:35:00	AAPL	Stock	9.6586	9.6675	9.6539	9.665	316260.0
2010-09-16 08:40:00	AAPL	Stock	9.67	9.6764	9.6696	9.6721	104496.0
2010-09-16 08:45:00	AAPL	Stock	9.6721	9.6729	9.6657	9.6682	301280.0
2010-09-16 08:50:00	AAPL	Stock	9.6679	9.6693	9.6579	9.6625	159740.0
2010-09-16 08:55:00	AAPL	Stock	9.6621	9.6643	9.6579	9.6625	338996.0
2010-09-16 09:00:00	AAPL	Stock	9.6618	9.6671	9.6607	9.6671	232988.0
2010-09-16 09:05:00	AAPL	Stock	9.6654	9.6721	9.6654	9.6714	159600.0
2010-09-16 09:10:00	AAPL	Stock	9.6686	9.6686	9.6607	9.6614	168420.0
2010-09-16 09:15:00	AAPL	Stock	9.6632	9.6632	9.6614	9.6614	29204.0
2010-09-16 09:20:00	AAPL	Stock	9.6668	9.6714	9.6661	9.6696	119000.0
2010-09-16 09:25:00	AAPL	Stock	9.6671	9.6671	9.6454	9.6514	583744.0
2010-09-16 09:30:00	AAPL	Stock	9.6529	9.6761	9.6504	9.665	12962460.0
2010-09-16 09:35:00	AAPL	Stock	9.6696	9.6786	9.6621	9.6721	10019744.0
2010-09-16 09:40:00	AAPL	Stock	9.6725	9.6757	9.6464	9.6482	13039600.0
2010-09-16 09:45:00	AAPL	Stock	9.6482	9.6496	9.625	9.6471	11681712.0
2010-09-16 09:50:00	AAPL	Stock	9.6475	9.6714	9.645	9.6707	9563316.0
2010-09-16 09:55:00	AAPL	Stock	9.6711	9.6725	9.6575	9.665	5286400.0
2010-09-16 10:00:00	AAPL	Stock	9.6625	9.6757	9.6411	9.6679	16621976.0
2010-09-16 10:05:00	AAPL	Stock	9.6686	9.6789	9.6607	9.6671	10562832.0
2010-09-16 10:10:00	AAPL	Stock	9.6679	9.6743	9.6614	9.6646	6339704.0
2010-09-16 10:15:00	AAPL	Stock	9.6643	9.6671	9.6564	9.6629	6413008.0
2010-09-16 10:20:00	AAPL	Stock	9.6632	9.6818	9.6614	9.6725	9227372.0
2010-09-16 10:25:00	AAPL	Stock	9.673	9.6964	9.673	9.6911	17587808.0
2010-09-16 10:30:00	AAPL	Stock	9.6911	9.6929	9.6796	9.6825	6736996.0
2010-09-16 10:35:00	AAPL	Stock	9.6832	9.7004	9.6821	9.6943	8867264.0
2010-09-16 10:40:00	AAPL	Stock	9.6943	9.7082	9.6925	9.705	8458716.0
2010-09-16 10:45:00	AAPL	Stock	9.7057	9.7129	9.7043	9.7121	6781684.0
2010-09-16 10:50:00	AAPL	Stock	9.7121	9.7182	9.71	9.7126	7553560.0
2010-09-16 10:55:00	AAPL	Stock	9.7132	9.7266	9.7123	9.7161	7150780.0
2010-09-16 11:00:00	AAPL	Stock	9.7168	9.7232	9.7104	9.7232	4957960.0

> showing 50 of 316,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time