PREVIEW / stock_5min / 2010-09-22

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-22.parquet
  size:    4.6 MB
  rows:    317,119
  symbols: 3,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-22 05:05:00	AAPL	Stock	10.125	10.125	10.125	10.125	5600.0
2010-09-22 05:10:00	AAPL	Stock	10.0914	10.0914	10.0914	10.0914	14000.0
2010-09-22 05:55:00	AAPL	Stock	10.0946	10.0946	10.0946	10.0946	2800.0
2010-09-22 06:30:00	AAPL	Stock	10.1018	10.1018	10.1018	10.1018	14000.0
2010-09-22 07:00:00	AAPL	Stock	10.1	10.1	10.1	10.1	26460.0
2010-09-22 07:05:00	AAPL	Stock	10.0893	10.0893	10.0893	10.0893	2800.0
2010-09-22 07:10:00	AAPL	Stock	10.0893	10.0893	10.0893	10.0893	5376.0
2010-09-22 07:15:00	AAPL	Stock	10.09	10.09	10.0893	10.0893	19600.0
2010-09-22 07:25:00	AAPL	Stock	10.0889	10.0889	10.0889	10.0889	2800.0
2010-09-22 07:30:00	AAPL	Stock	10.1	10.1	10.0989	10.0993	10332.0
2010-09-22 07:35:00	AAPL	Stock	10.1	10.125	10.1	10.125	53200.0
2010-09-22 07:40:00	AAPL	Stock	10.1207	10.1211	10.1207	10.1211	8400.0
2010-09-22 07:45:00	AAPL	Stock	10.1075	10.1075	10.0996	10.1	129416.0
2010-09-22 07:50:00	AAPL	Stock	10.1	10.1	10.1	10.1	2800.0
2010-09-22 07:55:00	AAPL	Stock	10.105	10.105	10.0946	10.0946	64400.0
2010-09-22 08:00:00	AAPL	Stock	10.0914	10.1071	10.0893	10.0925	322056.0
2010-09-22 08:05:00	AAPL	Stock	10.0929	10.0986	10.0846	10.0982	329112.0
2010-09-22 08:10:00	AAPL	Stock	10.0936	10.1	10.0936	10.1	173656.0
2010-09-22 08:15:00	AAPL	Stock	10.1	10.1032	10.0911	10.1032	174160.0
2010-09-22 08:20:00	AAPL	Stock	10.1018	10.1057	10.0971	10.1014	276920.0
2010-09-22 08:25:00	AAPL	Stock	10.1014	10.1107	10.1014	10.1061	108164.0
2010-09-22 08:30:00	AAPL	Stock	10.1071	10.1071	10.0839	10.0879	249592.0
2010-09-22 08:35:00	AAPL	Stock	10.0893	10.0964	10.0875	10.0875	130480.0
2010-09-22 08:40:00	AAPL	Stock	10.0907	10.1025	10.0796	10.0857	281148.0
2010-09-22 08:45:00	AAPL	Stock	10.0907	10.0907	10.0786	10.0786	172760.0
2010-09-22 08:50:00	AAPL	Stock	10.0771	10.0932	10.0754	10.0925	208628.0
2010-09-22 08:55:00	AAPL	Stock	10.0936	10.0939	10.0846	10.0857	64400.0
2010-09-22 09:00:00	AAPL	Stock	10.0861	10.0911	10.0861	10.0893	126000.0
2010-09-22 09:05:00	AAPL	Stock	10.0868	10.0886	10.0857	10.0857	158788.0
2010-09-22 09:10:00	AAPL	Stock	10.085	10.0943	10.085	10.0943	194460.0
2010-09-22 09:15:00	AAPL	Stock	10.0954	10.0982	10.0939	10.0961	109704.0
2010-09-22 09:20:00	AAPL	Stock	10.0939	10.0939	10.0836	10.0854	385448.0
2010-09-22 09:25:00	AAPL	Stock	10.0882	10.1111	10.0879	10.1057	324156.0
2010-09-22 09:30:00	AAPL	Stock	10.0968	10.1432	10.0861	10.1432	22979908.0
2010-09-22 09:35:00	AAPL	Stock	10.1432	10.2193	10.1402	10.21	27730276.0
2010-09-22 09:40:00	AAPL	Stock	10.2107	10.2732	10.2082	10.2611	29700188.0
2010-09-22 09:45:00	AAPL	Stock	10.2589	10.285	10.2393	10.2446	24082352.0
2010-09-22 09:50:00	AAPL	Stock	10.245	10.2621	10.2371	10.25	14928032.0
2010-09-22 09:55:00	AAPL	Stock	10.2504	10.2675	10.2479	10.2614	12479852.0
2010-09-22 10:00:00	AAPL	Stock	10.2618	10.275	10.2219	10.2236	22877624.0
2010-09-22 10:05:00	AAPL	Stock	10.2229	10.2271	10.1843	10.2036	17417680.0
2010-09-22 10:10:00	AAPL	Stock	10.205	10.2404	10.2007	10.2343	12198312.0
2010-09-22 10:15:00	AAPL	Stock	10.2343	10.2439	10.2232	10.2429	8549576.0
2010-09-22 10:20:00	AAPL	Stock	10.2421	10.2425	10.2168	10.2207	16504068.0
2010-09-22 10:25:00	AAPL	Stock	10.2194	10.2223	10.1915	10.2046	10738364.0
2010-09-22 10:30:00	AAPL	Stock	10.2036	10.2232	10.1946	10.2221	8774136.0
2010-09-22 10:35:00	AAPL	Stock	10.2221	10.2332	10.2079	10.2107	8423408.0
2010-09-22 10:40:00	AAPL	Stock	10.2107	10.2236	10.2011	10.2075	8763104.0
2010-09-22 10:45:00	AAPL	Stock	10.2079	10.2239	10.2029	10.2146	6597584.0
2010-09-22 10:50:00	AAPL	Stock	10.2143	10.2211	10.21	10.2157	6866664.0

> showing 50 of 317,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time