PREVIEW / stock_5min / 2010-09-24

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-24.parquet
  size:    4.7 MB
  rows:    322,376
  symbols: 3,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-24 06:15:00	AAPL	Stock	10.3557	10.3557	10.3554	10.3554	5600.0
2010-09-24 06:35:00	AAPL	Stock	10.3557	10.3557	10.3554	10.3557	11200.0
2010-09-24 06:45:00	AAPL	Stock	10.3554	10.3554	10.3554	10.3554	2800.0
2010-09-24 07:00:00	AAPL	Stock	10.3557	10.3661	10.3557	10.3661	15456.0
2010-09-24 07:05:00	AAPL	Stock	10.3661	10.3661	10.3661	10.3661	2800.0
2010-09-24 07:10:00	AAPL	Stock	10.375	10.375	10.375	10.375	2800.0
2010-09-24 07:15:00	AAPL	Stock	10.3743	10.3743	10.3743	10.3743	5600.0
2010-09-24 07:20:00	AAPL	Stock	10.3743	10.3743	10.3743	10.3743	2800.0
2010-09-24 07:25:00	AAPL	Stock	10.3743	10.375	10.3743	10.375	40600.0
2010-09-24 07:30:00	AAPL	Stock	10.375	10.375	10.3746	10.375	21280.0
2010-09-24 07:35:00	AAPL	Stock	10.3718	10.3889	10.3679	10.3786	91560.0
2010-09-24 07:45:00	AAPL	Stock	10.3693	10.3693	10.3693	10.3693	2800.0
2010-09-24 07:50:00	AAPL	Stock	10.3871	10.3871	10.3868	10.3868	14000.0
2010-09-24 08:00:00	AAPL	Stock	10.375	10.4061	10.37	10.4061	648704.0
2010-09-24 08:05:00	AAPL	Stock	10.4018	10.4061	10.3946	10.4018	336644.0
2010-09-24 08:10:00	AAPL	Stock	10.4029	10.4168	10.4	10.4129	369796.0
2010-09-24 08:15:00	AAPL	Stock	10.4129	10.4182	10.41	10.4129	420588.0
2010-09-24 08:20:00	AAPL	Stock	10.4164	10.4221	10.4143	10.4221	378616.0
2010-09-24 08:25:00	AAPL	Stock	10.4232	10.4243	10.4143	10.4143	387492.0
2010-09-24 08:30:00	AAPL	Stock	10.4196	10.4454	10.4193	10.4411	1218728.0
2010-09-24 08:35:00	AAPL	Stock	10.4421	10.4446	10.4314	10.4321	1074752.0
2010-09-24 08:40:00	AAPL	Stock	10.4321	10.4354	10.4193	10.4286	951132.0
2010-09-24 08:45:00	AAPL	Stock	10.4275	10.4286	10.4239	10.4286	406588.0
2010-09-24 08:50:00	AAPL	Stock	10.4293	10.4339	10.4289	10.4321	341600.0
2010-09-24 08:55:00	AAPL	Stock	10.4321	10.4339	10.4286	10.43	385756.0
2010-09-24 09:00:00	AAPL	Stock	10.4318	10.4393	10.4257	10.4393	984956.0
2010-09-24 09:05:00	AAPL	Stock	10.4396	10.4439	10.425	10.425	1523088.0
2010-09-24 09:10:00	AAPL	Stock	10.4279	10.4286	10.4186	10.4196	688296.0
2010-09-24 09:15:00	AAPL	Stock	10.4182	10.4186	10.4036	10.4104	1383788.0
2010-09-24 09:20:00	AAPL	Stock	10.4107	10.4257	10.4071	10.425	842016.0
2010-09-24 09:25:00	AAPL	Stock	10.4239	10.4461	10.4146	10.4286	1040368.0
2010-09-24 09:30:00	AAPL	Stock	10.4286	10.4321	10.4036	10.4046	34931960.0
2010-09-24 09:35:00	AAPL	Stock	10.405	10.4732	10.3979	10.4725	32505844.0
2010-09-24 09:40:00	AAPL	Stock	10.4725	10.4832	10.4464	10.4504	24969616.0
2010-09-24 09:45:00	AAPL	Stock	10.4521	10.4593	10.4016	10.425	23807028.0
2010-09-24 09:50:00	AAPL	Stock	10.4254	10.445	10.4071	10.4325	16353820.0
2010-09-24 09:55:00	AAPL	Stock	10.434	10.4479	10.4321	10.4348	10500476.0
2010-09-24 10:00:00	AAPL	Stock	10.4396	10.46	10.4111	10.4566	20587756.0
2010-09-24 10:05:00	AAPL	Stock	10.4557	10.4679	10.4207	10.425	16250780.0
2010-09-24 10:10:00	AAPL	Stock	10.425	10.435	10.4125	10.4236	10913308.0
2010-09-24 10:15:00	AAPL	Stock	10.4257	10.4325	10.4175	10.4268	9028404.0
2010-09-24 10:20:00	AAPL	Stock	10.4271	10.4379	10.4143	10.4214	8982484.0
2010-09-24 10:25:00	AAPL	Stock	10.4215	10.4361	10.4004	10.4196	15436428.0
2010-09-24 10:30:00	AAPL	Stock	10.4196	10.4243	10.4111	10.4146	5956720.0
2010-09-24 10:35:00	AAPL	Stock	10.4147	10.425	10.4114	10.4204	5966520.0
2010-09-24 10:40:00	AAPL	Stock	10.4189	10.4493	10.4183	10.42	12361244.0
2010-09-24 10:45:00	AAPL	Stock	10.4221	10.4382	10.4221	10.4354	9938292.0
2010-09-24 10:50:00	AAPL	Stock	10.4354	10.4367	10.425	10.4318	4990860.0
2010-09-24 10:55:00	AAPL	Stock	10.4325	10.4375	10.425	10.4325	4683476.0
2010-09-24 11:00:00	AAPL	Stock	10.4325	10.4375	10.4286	10.4328	4380964.0

> showing 50 of 322,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time