PREVIEW / stock_5min / 2010-09-28

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-28.parquet
  size:    4.8 MB
  rows:    327,003
  symbols: 3,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-28 05:55:00	AAPL	Stock	10.4196	10.4196	10.4196	10.4196	14000.0
2010-09-28 06:20:00	AAPL	Stock	10.4393	10.4393	10.4393	10.4393	2800.0
2010-09-28 06:25:00	AAPL	Stock	10.4321	10.4321	10.4321	10.4321	2800.0
2010-09-28 06:35:00	AAPL	Stock	10.4211	10.4211	10.4211	10.4211	10500.0
2010-09-28 07:00:00	AAPL	Stock	10.4286	10.4321	10.4286	10.4286	59920.0
2010-09-28 07:05:00	AAPL	Stock	10.4321	10.4393	10.4321	10.4321	22400.0
2010-09-28 07:10:00	AAPL	Stock	10.4321	10.4321	10.4321	10.4321	4900.0
2010-09-28 07:20:00	AAPL	Stock	10.4286	10.4286	10.4286	10.4286	8400.0
2010-09-28 07:25:00	AAPL	Stock	10.4021	10.4021	10.4018	10.4018	8400.0
2010-09-28 07:30:00	AAPL	Stock	10.4054	10.4054	10.4054	10.4054	2800.0
2010-09-28 07:40:00	AAPL	Stock	10.4018	10.4093	10.3939	10.3982	36400.0
2010-09-28 07:45:00	AAPL	Stock	10.4014	10.4036	10.4014	10.4036	11200.0
2010-09-28 07:50:00	AAPL	Stock	10.4	10.4018	10.4	10.4018	14000.0
2010-09-28 07:55:00	AAPL	Stock	10.4096	10.4096	10.4018	10.4018	19600.0
2010-09-28 08:00:00	AAPL	Stock	10.4121	10.4286	10.4071	10.4179	352352.0
2010-09-28 08:05:00	AAPL	Stock	10.4214	10.4329	10.4214	10.4268	263284.0
2010-09-28 08:10:00	AAPL	Stock	10.4232	10.4321	10.4232	10.4282	161896.0
2010-09-28 08:15:00	AAPL	Stock	10.4254	10.4254	10.4089	10.4175	249648.0
2010-09-28 08:20:00	AAPL	Stock	10.4179	10.4264	10.4107	10.4196	528528.0
2010-09-28 08:25:00	AAPL	Stock	10.4154	10.4189	10.4107	10.4186	143500.0
2010-09-28 08:30:00	AAPL	Stock	10.4186	10.4196	10.4143	10.4196	68012.0
2010-09-28 08:35:00	AAPL	Stock	10.4179	10.4179	10.41	10.4107	156016.0
2010-09-28 08:40:00	AAPL	Stock	10.4107	10.4132	10.4057	10.4086	108024.0
2010-09-28 08:45:00	AAPL	Stock	10.4089	10.4271	10.4054	10.4271	184716.0
2010-09-28 08:50:00	AAPL	Stock	10.43	10.4332	10.4196	10.4332	248584.0
2010-09-28 08:55:00	AAPL	Stock	10.4314	10.4375	10.425	10.4268	314636.0
2010-09-28 09:00:00	AAPL	Stock	10.425	10.4268	10.4229	10.4243	116900.0
2010-09-28 09:05:00	AAPL	Stock	10.4264	10.4264	10.4225	10.4261	103600.0
2010-09-28 09:10:00	AAPL	Stock	10.4261	10.4264	10.4229	10.4236	105840.0
2010-09-28 09:15:00	AAPL	Stock	10.4254	10.4282	10.425	10.4254	139664.0
2010-09-28 09:20:00	AAPL	Stock	10.4236	10.4268	10.4236	10.4257	50400.0
2010-09-28 09:25:00	AAPL	Stock	10.425	10.4282	10.4179	10.4179	561708.0
2010-09-28 09:30:00	AAPL	Stock	10.4182	10.4204	9.8214	10.2164	141307600.0
2010-09-28 09:35:00	AAPL	Stock	10.2161	10.2421	10.1543	10.1889	46160408.0
2010-09-28 09:40:00	AAPL	Stock	10.1889	10.2425	10.1804	10.205	30721096.0
2010-09-28 09:45:00	AAPL	Stock	10.2021	10.2036	10.1221	10.1346	39432288.0
2010-09-28 09:50:00	AAPL	Stock	10.1336	10.2104	10.1321	10.1771	23908668.0
2010-09-28 09:55:00	AAPL	Stock	10.1786	10.2086	10.1579	10.1796	16293480.0
2010-09-28 10:00:00	AAPL	Stock	10.1782	10.1857	10.1064	10.1589	35883904.0
2010-09-28 10:05:00	AAPL	Stock	10.1564	10.1714	10.0875	10.1204	22931020.0
2010-09-28 10:10:00	AAPL	Stock	10.1189	10.1411	10.1064	10.1407	13490512.0
2010-09-28 10:15:00	AAPL	Stock	10.141	10.1429	10.1186	10.1282	12984020.0
2010-09-28 10:20:00	AAPL	Stock	10.1271	10.1625	10.1136	10.1571	17568292.0
2010-09-28 10:25:00	AAPL	Stock	10.1579	10.2021	10.1579	10.1891	20880692.0
2010-09-28 10:30:00	AAPL	Stock	10.1882	10.2293	10.1786	10.2143	21450492.0
2010-09-28 10:35:00	AAPL	Stock	10.2157	10.235	10.1989	10.2257	12191172.0
2010-09-28 10:40:00	AAPL	Stock	10.225	10.2479	10.2229	10.2411	13813548.0
2010-09-28 10:45:00	AAPL	Stock	10.2407	10.2757	10.2379	10.2418	19041680.0
2010-09-28 10:50:00	AAPL	Stock	10.2425	10.27	10.2421	10.2593	11271624.0
2010-09-28 10:55:00	AAPL	Stock	10.26	10.3157	10.2589	10.3154	18668552.0

> showing 50 of 327,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time