PREVIEW / stock_5min / 2010-09-29

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-29.parquet
  size:    4.7 MB
  rows:    320,621
  symbols: 3,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-29 05:15:00	AAPL	Stock	10.2682	10.2682	10.2682	10.2682	11200.0
2010-09-29 05:40:00	AAPL	Stock	10.2643	10.2643	10.2643	10.2643	2800.0
2010-09-29 05:45:00	AAPL	Stock	10.2607	10.2607	10.2607	10.2607	2800.0
2010-09-29 06:00:00	AAPL	Stock	10.2607	10.2607	10.2607	10.2607	5600.0
2010-09-29 06:25:00	AAPL	Stock	10.2607	10.2607	10.2607	10.2607	2800.0
2010-09-29 06:40:00	AAPL	Stock	10.2643	10.2643	10.2643	10.2643	2800.0
2010-09-29 06:45:00	AAPL	Stock	10.2643	10.2643	10.2643	10.2643	11200.0
2010-09-29 07:15:00	AAPL	Stock	10.3	10.3	10.3	10.3	2800.0
2010-09-29 07:25:00	AAPL	Stock	10.2661	10.2679	10.265	10.265	16800.0
2010-09-29 07:35:00	AAPL	Stock	10.2661	10.2661	10.2661	10.2661	4200.0
2010-09-29 07:45:00	AAPL	Stock	10.2654	10.2654	10.2589	10.2625	23800.0
2010-09-29 07:55:00	AAPL	Stock	10.2607	10.2654	10.2607	10.2654	16800.0
2010-09-29 08:00:00	AAPL	Stock	10.2607	10.2907	10.2607	10.2886	377916.0
2010-09-29 08:05:00	AAPL	Stock	10.2886	10.2896	10.2836	10.2886	557480.0
2010-09-29 08:10:00	AAPL	Stock	10.2886	10.2993	10.2857	10.2964	540568.0
2010-09-29 08:15:00	AAPL	Stock	10.2957	10.3039	10.2957	10.3014	301000.0
2010-09-29 08:20:00	AAPL	Stock	10.3	10.3082	10.2996	10.3036	408632.0
2010-09-29 08:25:00	AAPL	Stock	10.3036	10.3136	10.2918	10.2996	298676.0
2010-09-29 08:30:00	AAPL	Stock	10.2929	10.3325	10.2929	10.3171	1050448.0
2010-09-29 08:35:00	AAPL	Stock	10.3196	10.3214	10.3039	10.305	366016.0
2010-09-29 08:40:00	AAPL	Stock	10.3054	10.3086	10.3014	10.3025	273672.0
2010-09-29 08:45:00	AAPL	Stock	10.3004	10.3029	10.2907	10.2946	430892.0
2010-09-29 08:50:00	AAPL	Stock	10.2932	10.2982	10.2886	10.2932	252560.0
2010-09-29 08:55:00	AAPL	Stock	10.29	10.29	10.2746	10.2811	802424.0
2010-09-29 09:00:00	AAPL	Stock	10.2804	10.2811	10.2768	10.2804	234948.0
2010-09-29 09:05:00	AAPL	Stock	10.2768	10.2857	10.2768	10.2821	134652.0
2010-09-29 09:10:00	AAPL	Stock	10.2811	10.285	10.2804	10.2825	92400.0
2010-09-29 09:15:00	AAPL	Stock	10.2804	10.2804	10.2539	10.2661	515704.0
2010-09-29 09:20:00	AAPL	Stock	10.2639	10.2714	10.2639	10.2661	196000.0
2010-09-29 09:25:00	AAPL	Stock	10.2661	10.2729	10.2575	10.2657	318640.0
2010-09-29 09:30:00	AAPL	Stock	10.2661	10.3157	10.2371	10.2929	20419756.0
2010-09-29 09:35:00	AAPL	Stock	10.2929	10.3417	10.2857	10.3361	15794492.0
2010-09-29 09:40:00	AAPL	Stock	10.3349	10.3504	10.3239	10.3357	13056400.0
2010-09-29 09:45:00	AAPL	Stock	10.3354	10.3461	10.3082	10.3089	11917248.0
2010-09-29 09:50:00	AAPL	Stock	10.3094	10.3136	10.2769	10.2832	11980248.0
2010-09-29 09:55:00	AAPL	Stock	10.2831	10.3089	10.2768	10.3029	8310624.0
2010-09-29 10:00:00	AAPL	Stock	10.2975	10.3386	10.2954	10.3161	11039336.0
2010-09-29 10:05:00	AAPL	Stock	10.3166	10.3346	10.3139	10.3271	6988128.0
2010-09-29 10:10:00	AAPL	Stock	10.3261	10.3275	10.3093	10.3221	5558700.0
2010-09-29 10:15:00	AAPL	Stock	10.3214	10.3261	10.2879	10.2932	7366436.0
2010-09-29 10:20:00	AAPL	Stock	10.2911	10.2942	10.2598	10.2914	10244248.0
2010-09-29 10:25:00	AAPL	Stock	10.2914	10.2946	10.2661	10.2946	6218856.0
2010-09-29 10:30:00	AAPL	Stock	10.2936	10.3054	10.2821	10.3026	6511428.0
2010-09-29 10:35:00	AAPL	Stock	10.3043	10.3043	10.2775	10.3	5512500.0
2010-09-29 10:40:00	AAPL	Stock	10.3011	10.3036	10.2775	10.2854	4783520.0
2010-09-29 10:45:00	AAPL	Stock	10.2839	10.3036	10.2782	10.2986	3783836.0
2010-09-29 10:50:00	AAPL	Stock	10.2989	10.3054	10.2918	10.2979	6718628.0
2010-09-29 10:55:00	AAPL	Stock	10.2968	10.3021	10.2843	10.2956	6546232.0
2010-09-29 11:00:00	AAPL	Stock	10.2946	10.3143	10.29	10.3111	5134696.0
2010-09-29 11:05:00	AAPL	Stock	10.3099	10.3139	10.2964	10.2964	2479540.0

> showing 50 of 320,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time