PREVIEW / stock_5min / 2010-09-30

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-30.parquet
  size:    4.8 MB
  rows:    327,767
  symbols: 3,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-30 04:20:00	AAPL	Stock	10.2607	10.2607	10.2607	10.2607	2800.0
2010-09-30 07:40:00	AAPL	Stock	10.2611	10.2611	10.2589	10.2589	9856.0
2010-09-30 08:00:00	AAPL	Stock	10.2586	10.2586	10.2475	10.2475	16940.0
2010-09-30 08:05:00	AAPL	Stock	10.2579	10.2589	10.2475	10.2589	94080.0
2010-09-30 08:10:00	AAPL	Stock	10.2579	10.2671	10.2571	10.2671	90440.0
2010-09-30 08:15:00	AAPL	Stock	10.2668	10.2668	10.2607	10.2611	105000.0
2010-09-30 08:20:00	AAPL	Stock	10.2664	10.2796	10.2643	10.2732	350560.0
2010-09-30 08:25:00	AAPL	Stock	10.2739	10.275	10.2643	10.2643	131124.0
2010-09-30 08:30:00	AAPL	Stock	10.2679	10.3143	10.2679	10.3093	1451632.0
2010-09-30 08:35:00	AAPL	Stock	10.3093	10.3282	10.3093	10.3161	632408.0
2010-09-30 08:40:00	AAPL	Stock	10.3161	10.3204	10.3036	10.3204	96460.0
2010-09-30 08:45:00	AAPL	Stock	10.3179	10.3211	10.3129	10.3143	225316.0
2010-09-30 08:50:00	AAPL	Stock	10.3157	10.3171	10.3054	10.3064	165984.0
2010-09-30 08:55:00	AAPL	Stock	10.3079	10.3093	10.3004	10.3071	167104.0
2010-09-30 09:00:00	AAPL	Stock	10.3125	10.3304	10.3118	10.3304	353920.0
2010-09-30 09:05:00	AAPL	Stock	10.3304	10.3332	10.3264	10.3289	285600.0
2010-09-30 09:10:00	AAPL	Stock	10.3293	10.3304	10.3161	10.3179	330064.0
2010-09-30 09:15:00	AAPL	Stock	10.3179	10.3229	10.3164	10.3179	68460.0
2010-09-30 09:20:00	AAPL	Stock	10.3182	10.3214	10.3161	10.3214	97328.0
2010-09-30 09:25:00	AAPL	Stock	10.3214	10.3354	10.3179	10.3268	703920.0
2010-09-30 09:30:00	AAPL	Stock	10.3218	10.3571	10.3179	10.3389	18172112.0
2010-09-30 09:35:00	AAPL	Stock	10.3375	10.3407	10.2929	10.2986	15431724.0
2010-09-30 09:40:00	AAPL	Stock	10.2979	10.3357	10.2786	10.3125	16655800.0
2010-09-30 09:45:00	AAPL	Stock	10.3139	10.3275	10.2857	10.3036	11814852.0
2010-09-30 09:50:00	AAPL	Stock	10.3037	10.3114	10.2829	10.3107	13426616.0
2010-09-30 09:55:00	AAPL	Stock	10.3114	10.3214	10.3061	10.3146	13585852.0
2010-09-30 10:00:00	AAPL	Stock	10.3136	10.3179	10.2871	10.305	11654272.0
2010-09-30 10:05:00	AAPL	Stock	10.305	10.3196	10.3021	10.3079	7020636.0
2010-09-30 10:10:00	AAPL	Stock	10.3079	10.3114	10.2857	10.2971	11412436.0
2010-09-30 10:15:00	AAPL	Stock	10.2965	10.3107	10.2886	10.2957	6452124.0
2010-09-30 10:20:00	AAPL	Stock	10.2957	10.3021	10.2679	10.2771	12098884.0
2010-09-30 10:25:00	AAPL	Stock	10.2757	10.2886	10.2661	10.2807	6720896.0
2010-09-30 10:30:00	AAPL	Stock	10.2804	10.2925	10.2789	10.2875	6862660.0
2010-09-30 10:35:00	AAPL	Stock	10.2879	10.2921	10.2693	10.2707	5460364.0
2010-09-30 10:40:00	AAPL	Stock	10.2696	10.2921	10.2679	10.2807	3555944.0
2010-09-30 10:45:00	AAPL	Stock	10.2821	10.2821	10.2507	10.2572	9955232.0
2010-09-30 10:50:00	AAPL	Stock	10.2571	10.28	10.2454	10.2457	6900824.0
2010-09-30 10:55:00	AAPL	Stock	10.2475	10.2546	10.2246	10.225	8890952.0
2010-09-30 11:00:00	AAPL	Stock	10.2243	10.2245	10.1857	10.2018	16349032.0
2010-09-30 11:05:00	AAPL	Stock	10.2014	10.2039	10.1489	10.1629	16676072.0
2010-09-30 11:10:00	AAPL	Stock	10.1607	10.1675	10.1193	10.1243	16843568.0
2010-09-30 11:15:00	AAPL	Stock	10.1244	10.1244	10.0771	10.1129	24826256.0
2010-09-30 11:20:00	AAPL	Stock	10.1125	10.1304	10.0446	10.0596	23832676.0
2010-09-30 11:25:00	AAPL	Stock	10.0596	10.1071	10.0489	10.0932	21401940.0
2010-09-30 11:30:00	AAPL	Stock	10.0932	10.1104	10.0807	10.0964	11076744.0
2010-09-30 11:35:00	AAPL	Stock	10.095	10.1214	10.0721	10.1107	11804548.0
2010-09-30 11:40:00	AAPL	Stock	10.1107	10.1304	10.1018	10.1286	8416408.0
2010-09-30 11:45:00	AAPL	Stock	10.1293	10.1474	10.1232	10.1443	8904364.0
2010-09-30 11:50:00	AAPL	Stock	10.1446	10.1607	10.1432	10.1507	14080892.0
2010-09-30 11:55:00	AAPL	Stock	10.1507	10.1554	10.1421	10.1514	8298472.0

> showing 50 of 327,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time