PREVIEW / stock_5min / 2010-10-01

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-01.parquet
  size:    4.7 MB
  rows:    326,370
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-01 06:15:00	AAPL	Stock	10.1964	10.1964	10.1964	10.1964	2800.0
2010-10-01 07:00:00	AAPL	Stock	10.1893	10.1893	10.1836	10.1836	5600.0
2010-10-01 07:05:00	AAPL	Stock	10.1889	10.1889	10.1539	10.1539	5600.0
2010-10-01 07:10:00	AAPL	Stock	10.1786	10.1786	10.1786	10.1786	14000.0
2010-10-01 07:15:00	AAPL	Stock	10.1879	10.1879	10.1879	10.1879	2800.0
2010-10-01 07:20:00	AAPL	Stock	10.1821	10.1821	10.1821	10.1821	2800.0
2010-10-01 07:25:00	AAPL	Stock	10.1889	10.1889	10.1889	10.1889	2800.0
2010-10-01 07:30:00	AAPL	Stock	10.1886	10.1961	10.1886	10.1961	16800.0
2010-10-01 07:35:00	AAPL	Stock	10.1961	10.1968	10.1861	10.1896	39200.0
2010-10-01 07:40:00	AAPL	Stock	10.1893	10.1893	10.1893	10.1893	8120.0
2010-10-01 07:50:00	AAPL	Stock	10.1889	10.1889	10.1786	10.1875	27300.0
2010-10-01 07:55:00	AAPL	Stock	10.1793	10.1961	10.1786	10.1961	41720.0
2010-10-01 08:00:00	AAPL	Stock	10.1964	10.2107	10.1339	10.2061	288344.0
2010-10-01 08:05:00	AAPL	Stock	10.2036	10.2096	10.1339	10.2043	343392.0
2010-10-01 08:10:00	AAPL	Stock	10.2054	10.2079	10.2018	10.2036	100800.0
2010-10-01 08:15:00	AAPL	Stock	10.2	10.2054	10.1946	10.1964	69496.0
2010-10-01 08:20:00	AAPL	Stock	10.1946	10.1996	10.1946	10.1964	63616.0
2010-10-01 08:25:00	AAPL	Stock	10.1964	10.2071	10.1954	10.2071	100800.0
2010-10-01 08:30:00	AAPL	Stock	10.2071	10.215	10.1339	10.1979	693196.0
2010-10-01 08:35:00	AAPL	Stock	10.2032	10.2036	10.1339	10.2029	277088.0
2010-10-01 08:40:00	AAPL	Stock	10.2025	10.2143	10.2025	10.2057	193984.0
2010-10-01 08:45:00	AAPL	Stock	10.2054	10.2104	10.2054	10.2104	46200.0
2010-10-01 08:50:00	AAPL	Stock	10.2107	10.2139	10.2054	10.2054	226240.0
2010-10-01 08:55:00	AAPL	Stock	10.2057	10.2204	10.2018	10.2171	368900.0
2010-10-01 09:00:00	AAPL	Stock	10.2157	10.2211	10.1339	10.2186	278852.0
2010-10-01 09:05:00	AAPL	Stock	10.2186	10.2196	10.2143	10.2179	176260.0
2010-10-01 09:10:00	AAPL	Stock	10.2157	10.2168	10.2121	10.2136	267680.0
2010-10-01 09:15:00	AAPL	Stock	10.2139	10.2154	10.2096	10.2154	201992.0
2010-10-01 09:20:00	AAPL	Stock	10.215	10.2161	10.1904	10.1986	839916.0
2010-10-01 09:25:00	AAPL	Stock	10.1993	10.2275	10.1957	10.225	1581860.0
2010-10-01 09:30:00	AAPL	Stock	10.2286	10.235	10.1861	10.2025	19540556.0
2010-10-01 09:35:00	AAPL	Stock	10.2029	10.2311	10.1818	10.1875	12528796.0
2010-10-01 09:40:00	AAPL	Stock	10.1871	10.1996	10.1518	10.1557	11632012.0
2010-10-01 09:45:00	AAPL	Stock	10.1557	10.1607	10.1361	10.1454	14323708.0
2010-10-01 09:50:00	AAPL	Stock	10.1489	10.175	10.1429	10.1704	8809556.0
2010-10-01 09:55:00	AAPL	Stock	10.1732	10.1907	10.1568	10.1822	9405284.0
2010-10-01 10:00:00	AAPL	Stock	10.1832	10.1964	10.1268	10.1468	17058888.0
2010-10-01 10:05:00	AAPL	Stock	10.1426	10.1646	10.1304	10.1575	7942816.0
2010-10-01 10:10:00	AAPL	Stock	10.1582	10.1882	10.1575	10.1714	9458736.0
2010-10-01 10:15:00	AAPL	Stock	10.1714	10.1754	10.1446	10.1446	7732396.0
2010-10-01 10:20:00	AAPL	Stock	10.145	10.1532	10.1018	10.1071	12829152.0
2010-10-01 10:25:00	AAPL	Stock	10.1086	10.1091	10.0482	10.0768	23182348.0
2010-10-01 10:30:00	AAPL	Stock	10.0768	10.0911	10.0618	10.0854	12942104.0
2010-10-01 10:35:00	AAPL	Stock	10.0875	10.0911	10.0525	10.0779	12780376.0
2010-10-01 10:40:00	AAPL	Stock	10.0771	10.0993	10.0646	10.0968	6363224.0
2010-10-01 10:45:00	AAPL	Stock	10.095	10.1214	10.0932	10.1086	9799692.0
2010-10-01 10:50:00	AAPL	Stock	10.1089	10.1136	10.0929	10.1021	3843980.0
2010-10-01 10:55:00	AAPL	Stock	10.1039	10.1211	10.0911	10.105	3390912.0
2010-10-01 11:00:00	AAPL	Stock	10.1056	10.1154	10.0893	10.1	3707928.0
2010-10-01 11:05:00	AAPL	Stock	10.1004	10.1207	10.0818	10.1125	4309816.0

> showing 50 of 326,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time