PREVIEW / stock_5min / 2010-10-04

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-04.parquet
  size:    4.7 MB
  rows:    326,243
  symbols: 3,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-04 04:30:00	AAPL	Stock	10.0396	10.0396	10.0396	10.0396	2800.0
2010-10-04 05:10:00	AAPL	Stock	10.0357	10.0357	10.0357	10.0357	2800.0
2010-10-04 05:20:00	AAPL	Stock	10.0375	10.0375	10.0375	10.0375	2800.0
2010-10-04 05:45:00	AAPL	Stock	10.0357	10.0357	10.0357	10.0357	2800.0
2010-10-04 06:30:00	AAPL	Stock	10.0321	10.0321	10.0321	10.0321	2800.0
2010-10-04 06:35:00	AAPL	Stock	10.0321	10.0321	10.0321	10.0321	14000.0
2010-10-04 07:00:00	AAPL	Stock	10.0679	10.0679	10.0643	10.0643	10080.0
2010-10-04 07:10:00	AAPL	Stock	10.0621	10.0621	10.0621	10.0621	2800.0
2010-10-04 07:15:00	AAPL	Stock	10.0607	10.0607	10.0607	10.0607	5600.0
2010-10-04 07:20:00	AAPL	Stock	10.0643	10.0714	10.0643	10.0714	9800.0
2010-10-04 07:25:00	AAPL	Stock	10.0775	10.0775	10.0775	10.0775	14000.0
2010-10-04 07:35:00	AAPL	Stock	10.0714	10.0768	10.0714	10.0768	5600.0
2010-10-04 07:40:00	AAPL	Stock	10.07	10.07	10.0696	10.0696	13300.0
2010-10-04 07:50:00	AAPL	Stock	10.0464	10.0464	10.0464	10.0464	5600.0
2010-10-04 07:55:00	AAPL	Stock	10.0539	10.0543	10.0539	10.0543	33600.0
2010-10-04 08:00:00	AAPL	Stock	10.0636	10.0871	10.0539	10.0854	294392.0
2010-10-04 08:05:00	AAPL	Stock	10.085	10.085	10.0671	10.0671	205380.0
2010-10-04 08:10:00	AAPL	Stock	10.0682	10.0682	10.0636	10.0636	101024.0
2010-10-04 08:15:00	AAPL	Stock	10.0711	10.0711	10.0632	10.0632	50148.0
2010-10-04 08:20:00	AAPL	Stock	10.0607	10.0614	10.0607	10.0614	8400.0
2010-10-04 08:25:00	AAPL	Stock	10.0614	10.0618	10.0536	10.0554	107464.0
2010-10-04 08:30:00	AAPL	Stock	10.0554	10.0643	10.0546	10.0607	252336.0
2010-10-04 08:35:00	AAPL	Stock	10.0543	10.055	10.0429	10.055	147336.0
2010-10-04 08:40:00	AAPL	Stock	10.05	10.0571	10.05	10.0521	51352.0
2010-10-04 08:45:00	AAPL	Stock	10.05	10.0621	10.05	10.0571	84000.0
2010-10-04 08:50:00	AAPL	Stock	10.06	10.0604	10.0586	10.0604	30100.0
2010-10-04 08:55:00	AAPL	Stock	10.0561	10.0589	10.0561	10.0561	47600.0
2010-10-04 09:00:00	AAPL	Stock	10.0543	10.0596	10.0532	10.0596	25200.0
2010-10-04 09:05:00	AAPL	Stock	10.0554	10.0575	10.0518	10.0539	186228.0
2010-10-04 09:10:00	AAPL	Stock	10.0536	10.0554	10.0504	10.0554	50400.0
2010-10-04 09:15:00	AAPL	Stock	10.0557	10.0561	10.05	10.0521	78400.0
2010-10-04 09:20:00	AAPL	Stock	10.0536	10.0539	10.0521	10.0532	270760.0
2010-10-04 09:25:00	AAPL	Stock	10.0532	10.0536	10.0464	10.0529	222852.0
2010-10-04 09:30:00	AAPL	Stock	10.0571	10.0679	10.0233	10.0575	14335720.0
2010-10-04 09:35:00	AAPL	Stock	10.0561	10.0718	10.0204	10.0416	14558600.0
2010-10-04 09:40:00	AAPL	Stock	10.0416	10.098	10.0143	10.0914	16295776.0
2010-10-04 09:45:00	AAPL	Stock	10.0917	10.1036	10.0643	10.0743	13612788.0
2010-10-04 09:50:00	AAPL	Stock	10.0771	10.0975	10.0471	10.0518	10394468.0
2010-10-04 09:55:00	AAPL	Stock	10.0523	10.0761	10.0432	10.0625	8061508.0
2010-10-04 10:00:00	AAPL	Stock	10.0632	10.0786	10.0393	10.0504	12991272.0
2010-10-04 10:05:00	AAPL	Stock	10.05	10.0629	10.0429	10.0561	5552708.0
2010-10-04 10:10:00	AAPL	Stock	10.0561	10.0632	10.045	10.0518	3751860.0
2010-10-04 10:15:00	AAPL	Stock	10.0517	10.0779	10.0489	10.0707	5462604.0
2010-10-04 10:20:00	AAPL	Stock	10.0694	10.0768	10.0611	10.0725	4948104.0
2010-10-04 10:25:00	AAPL	Stock	10.0737	10.0737	10.0564	10.0614	2933364.0
2010-10-04 10:30:00	AAPL	Stock	10.0587	10.0693	10.0546	10.0568	3489444.0
2010-10-04 10:35:00	AAPL	Stock	10.0561	10.0593	10.0482	10.0564	4360356.0
2010-10-04 10:40:00	AAPL	Stock	10.0521	10.0564	10.0421	10.0421	3534440.0
2010-10-04 10:45:00	AAPL	Stock	10.0421	10.0518	10.0414	10.0473	5720848.0
2010-10-04 10:50:00	AAPL	Stock	10.0464	10.0521	10.0414	10.0471	3886344.0

> showing 50 of 326,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time