PREVIEW / stock_5min / 2010-10-05

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-05.parquet
  size:    4.9 MB
  rows:    332,572
  symbols: 3,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-05 04:00:00	AAPL	Stock	10.0	10.0	10.0	10.0	2800.0
2010-10-05 04:10:00	AAPL	Stock	10.0714	10.0714	10.0714	10.0714	4256.0
2010-10-05 04:40:00	AAPL	Stock	10.0643	10.0643	10.0643	10.0643	2800.0
2010-10-05 07:15:00	AAPL	Stock	10.0021	10.0107	10.0021	10.0107	5600.0
2010-10-05 07:20:00	AAPL	Stock	10.0107	10.0107	10.0107	10.0107	2800.0
2010-10-05 07:25:00	AAPL	Stock	10.0179	10.0318	10.0179	10.0318	5600.0
2010-10-05 07:30:00	AAPL	Stock	10.0096	10.0254	10.0096	10.0254	8400.0
2010-10-05 07:40:00	AAPL	Stock	10.0204	10.0204	10.0118	10.0118	16520.0
2010-10-05 07:45:00	AAPL	Stock	10.0143	10.0179	10.0143	10.0179	5600.0
2010-10-05 07:50:00	AAPL	Stock	10.0146	10.0146	10.0146	10.0146	2800.0
2010-10-05 07:55:00	AAPL	Stock	10.0125	10.0125	10.0125	10.0125	2800.0
2010-10-05 08:00:00	AAPL	Stock	10.0071	10.0161	10.0057	10.0089	263480.0
2010-10-05 08:05:00	AAPL	Stock	10.0118	10.0286	10.0118	10.0286	184520.0
2010-10-05 08:10:00	AAPL	Stock	10.0261	10.0321	10.0261	10.0286	152628.0
2010-10-05 08:15:00	AAPL	Stock	10.0286	10.0304	10.0268	10.0304	76944.0
2010-10-05 08:20:00	AAPL	Stock	10.0307	10.0432	10.0286	10.0404	237076.0
2010-10-05 08:25:00	AAPL	Stock	10.0411	10.05	10.0375	10.0464	357840.0
2010-10-05 08:30:00	AAPL	Stock	10.0457	10.0464	10.0371	10.0418	161112.0
2010-10-05 08:35:00	AAPL	Stock	10.04	10.0411	10.0379	10.0404	94892.0
2010-10-05 08:40:00	AAPL	Stock	10.0382	10.0468	10.0357	10.0454	496188.0
2010-10-05 08:45:00	AAPL	Stock	10.0457	10.06	10.0454	10.0568	289380.0
2010-10-05 08:50:00	AAPL	Stock	10.0554	10.0593	10.0489	10.0593	211764.0
2010-10-05 08:55:00	AAPL	Stock	10.0593	10.0618	10.0464	10.0536	359212.0
2010-10-05 09:00:00	AAPL	Stock	10.0564	10.0596	10.0536	10.0557	179144.0
2010-10-05 09:05:00	AAPL	Stock	10.0596	10.0625	10.0543	10.0618	304780.0
2010-10-05 09:10:00	AAPL	Stock	9.9514	10.0625	9.9514	10.0589	368116.0
2010-10-05 09:15:00	AAPL	Stock	10.0579	10.0593	10.0546	10.0568	121128.0
2010-10-05 09:20:00	AAPL	Stock	10.0568	10.0611	10.0561	10.0596	254940.0
2010-10-05 09:25:00	AAPL	Stock	10.0604	10.0714	10.0529	10.0707	736120.0
2010-10-05 09:30:00	AAPL	Stock	10.07	10.1496	10.065	10.1468	28814324.0
2010-10-05 09:35:00	AAPL	Stock	10.1439	10.1625	10.1329	10.1489	19363904.0
2010-10-05 09:40:00	AAPL	Stock	10.1489	10.1607	10.1361	10.1589	18915344.0
2010-10-05 09:45:00	AAPL	Stock	10.1604	10.1743	10.1536	10.1679	13706588.0
2010-10-05 09:50:00	AAPL	Stock	10.1671	10.1889	10.1643	10.1757	11379116.0
2010-10-05 09:55:00	AAPL	Stock	10.175	10.1893	10.1671	10.1839	11143888.0
2010-10-05 10:00:00	AAPL	Stock	10.1857	10.2336	10.1689	10.2129	23132368.0
2010-10-05 10:05:00	AAPL	Stock	10.2146	10.2164	10.1979	10.205	11801300.0
2010-10-05 10:10:00	AAPL	Stock	10.2055	10.2175	10.2029	10.2104	6948452.0
2010-10-05 10:15:00	AAPL	Stock	10.2107	10.2186	10.2	10.21	7640472.0
2010-10-05 10:20:00	AAPL	Stock	10.2104	10.2196	10.1786	10.1869	12633012.0
2010-10-05 10:25:00	AAPL	Stock	10.1871	10.2143	10.1864	10.2143	8561952.0
2010-10-05 10:30:00	AAPL	Stock	10.2139	10.2264	10.2139	10.2182	8924272.0
2010-10-05 10:35:00	AAPL	Stock	10.2189	10.2357	10.215	10.2239	9060100.0
2010-10-05 10:40:00	AAPL	Stock	10.2239	10.2375	10.2218	10.2329	4656400.0
2010-10-05 10:45:00	AAPL	Stock	10.235	10.2375	10.2246	10.2339	4974256.0
2010-10-05 10:50:00	AAPL	Stock	10.2346	10.2371	10.2286	10.2318	3467716.0
2010-10-05 10:55:00	AAPL	Stock	10.2329	10.2336	10.2082	10.2082	7190428.0
2010-10-05 11:00:00	AAPL	Stock	10.2104	10.2179	10.2082	10.211	4845624.0
2010-10-05 11:05:00	AAPL	Stock	10.2125	10.22	10.2118	10.2175	3595200.0
2010-10-05 11:10:00	AAPL	Stock	10.2164	10.2179	10.2036	10.2086	3424120.0

> showing 50 of 332,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time