PREVIEW / stock_5min / 2010-10-06

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-06.parquet
  size:    4.7 MB
  rows:    326,856
  symbols: 3,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-06 04:00:00	AAPL	Stock	10.3607	10.3607	10.3607	10.3607	4508.0
2010-10-06 06:05:00	AAPL	Stock	10.3821	10.3821	10.3821	10.3821	2800.0
2010-10-06 06:30:00	AAPL	Stock	10.375	10.375	10.375	10.375	16800.0
2010-10-06 06:35:00	AAPL	Stock	10.375	10.375	10.375	10.375	9800.0
2010-10-06 07:00:00	AAPL	Stock	10.3571	10.3571	10.3571	10.3571	5600.0
2010-10-06 07:05:00	AAPL	Stock	10.3525	10.3571	10.3525	10.3571	25200.0
2010-10-06 07:10:00	AAPL	Stock	10.3571	10.3661	10.3536	10.3661	53200.0
2010-10-06 07:15:00	AAPL	Stock	10.3671	10.3671	10.3568	10.3568	30800.0
2010-10-06 07:20:00	AAPL	Stock	10.3546	10.3546	10.3546	10.3546	11200.0
2010-10-06 07:25:00	AAPL	Stock	10.3518	10.3539	10.3518	10.3536	32760.0
2010-10-06 07:30:00	AAPL	Stock	10.3571	10.3657	10.3554	10.3643	73500.0
2010-10-06 07:35:00	AAPL	Stock	10.3657	10.375	10.3657	10.3679	141400.0
2010-10-06 07:45:00	AAPL	Stock	10.3704	10.3732	10.3675	10.3714	112000.0
2010-10-06 07:50:00	AAPL	Stock	10.3729	10.3818	10.3729	10.3746	131068.0
2010-10-06 07:55:00	AAPL	Stock	10.3729	10.375	10.3729	10.375	39172.0
2010-10-06 08:00:00	AAPL	Stock	10.3768	10.3821	10.3571	10.375	627368.0
2010-10-06 08:05:00	AAPL	Stock	10.375	10.3789	10.3689	10.3689	217644.0
2010-10-06 08:10:00	AAPL	Stock	10.3696	10.3796	10.3696	10.3768	286888.0
2010-10-06 08:15:00	AAPL	Stock	10.3725	10.3768	10.3421	10.3575	966784.0
2010-10-06 08:20:00	AAPL	Stock	10.3632	10.3679	10.3582	10.3582	421708.0
2010-10-06 08:25:00	AAPL	Stock	10.3589	10.365	10.3518	10.3529	646352.0
2010-10-06 08:30:00	AAPL	Stock	10.3554	10.3554	10.3471	10.3486	380408.0
2010-10-06 08:35:00	AAPL	Stock	10.3489	10.3507	10.3346	10.3479	702240.0
2010-10-06 08:40:00	AAPL	Stock	10.3457	10.3489	10.3418	10.3489	284424.0
2010-10-06 08:45:00	AAPL	Stock	10.3489	10.3507	10.3429	10.3479	114800.0
2010-10-06 08:50:00	AAPL	Stock	10.3439	10.35	10.3439	10.35	63700.0
2010-10-06 08:55:00	AAPL	Stock	10.35	10.3514	10.3439	10.3482	164920.0
2010-10-06 09:00:00	AAPL	Stock	10.3482	10.3518	10.3454	10.3486	178892.0
2010-10-06 09:05:00	AAPL	Stock	10.3486	10.3557	10.3482	10.3554	173656.0
2010-10-06 09:10:00	AAPL	Stock	10.3554	10.3643	10.3554	10.3643	157444.0
2010-10-06 09:15:00	AAPL	Stock	10.3607	10.3607	10.3536	10.3554	103824.0
2010-10-06 09:20:00	AAPL	Stock	10.3571	10.3571	10.3482	10.3482	132804.0
2010-10-06 09:25:00	AAPL	Stock	10.3482	10.3518	10.3414	10.3461	503272.0
2010-10-06 09:30:00	AAPL	Stock	10.3443	10.4	10.3425	10.3979	23860648.0
2010-10-06 09:35:00	AAPL	Stock	10.3993	10.4246	10.3786	10.4104	18634392.0
2010-10-06 09:40:00	AAPL	Stock	10.4107	10.4282	10.3832	10.3878	18083940.0
2010-10-06 09:45:00	AAPL	Stock	10.3864	10.3907	10.3429	10.355	18345796.0
2010-10-06 09:50:00	AAPL	Stock	10.3561	10.3754	10.3525	10.3707	9778748.0
2010-10-06 09:55:00	AAPL	Stock	10.37	10.3707	10.3271	10.3437	13962536.0
2010-10-06 10:00:00	AAPL	Stock	10.3436	10.3743	10.3436	10.3668	10030496.0
2010-10-06 10:05:00	AAPL	Stock	10.3664	10.3679	10.3457	10.3511	6804560.0
2010-10-06 10:10:00	AAPL	Stock	10.3496	10.3636	10.3425	10.3515	4305812.0
2010-10-06 10:15:00	AAPL	Stock	10.3501	10.3604	10.3136	10.3243	13255312.0
2010-10-06 10:20:00	AAPL	Stock	10.3257	10.3293	10.2754	10.2754	15827056.0
2010-10-06 10:25:00	AAPL	Stock	10.2777	10.3029	10.2718	10.2936	10050656.0
2010-10-06 10:30:00	AAPL	Stock	10.2914	10.2941	10.275	10.2755	8118292.0
2010-10-06 10:35:00	AAPL	Stock	10.2754	10.2804	10.2314	10.2439	15501024.0
2010-10-06 10:40:00	AAPL	Stock	10.2448	10.2711	10.2432	10.2579	11024412.0
2010-10-06 10:45:00	AAPL	Stock	10.2564	10.2725	10.255	10.2675	4909856.0
2010-10-06 10:50:00	AAPL	Stock	10.2675	10.2689	10.2536	10.2543	5362448.0

> showing 50 of 326,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time