PREVIEW / stock_5min / 2010-10-07

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-07.parquet
  size:    4.8 MB
  rows:    330,728
  symbols: 3,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-07 07:05:00	AAPL	Stock	10.3675	10.3714	10.3675	10.3714	10500.0
2010-10-07 07:10:00	AAPL	Stock	10.3686	10.3686	10.3686	10.3686	5600.0
2010-10-07 07:15:00	AAPL	Stock	10.3657	10.3657	10.3657	10.3657	2800.0
2010-10-07 07:20:00	AAPL	Stock	10.365	10.3654	10.3589	10.3654	39620.0
2010-10-07 07:25:00	AAPL	Stock	10.3571	10.3571	10.3571	10.3571	11200.0
2010-10-07 07:30:00	AAPL	Stock	10.3568	10.3568	10.3568	10.3568	5404.0
2010-10-07 07:35:00	AAPL	Stock	10.3525	10.3568	10.3496	10.3518	42504.0
2010-10-07 07:40:00	AAPL	Stock	10.35	10.3611	10.35	10.3611	8400.0
2010-10-07 07:45:00	AAPL	Stock	10.3571	10.3571	10.35	10.3557	47404.0
2010-10-07 07:50:00	AAPL	Stock	10.355	10.3568	10.3514	10.3532	22400.0
2010-10-07 07:55:00	AAPL	Stock	10.3546	10.3546	10.3446	10.3464	30800.0
2010-10-07 08:00:00	AAPL	Stock	10.3432	10.3432	10.3121	10.3121	200312.0
2010-10-07 08:05:00	AAPL	Stock	10.3175	10.3236	10.3175	10.3179	116760.0
2010-10-07 08:10:00	AAPL	Stock	10.3125	10.3143	10.2854	10.2854	114044.0
2010-10-07 08:15:00	AAPL	Stock	10.2839	10.2943	10.2768	10.2786	395276.0
2010-10-07 08:20:00	AAPL	Stock	10.2832	10.3139	10.2721	10.3036	548212.0
2010-10-07 08:25:00	AAPL	Stock	10.3096	10.3211	10.3036	10.3211	250124.0
2010-10-07 08:30:00	AAPL	Stock	10.3211	10.3329	10.3039	10.3089	829220.0
2010-10-07 08:35:00	AAPL	Stock	10.3096	10.3179	10.3075	10.3179	340200.0
2010-10-07 08:40:00	AAPL	Stock	10.3196	10.3393	10.3196	10.3389	391580.0
2010-10-07 08:45:00	AAPL	Stock	10.3371	10.3511	10.3361	10.3511	445732.0
2010-10-07 08:50:00	AAPL	Stock	10.3511	10.3711	10.3464	10.3668	865732.0
2010-10-07 08:55:00	AAPL	Stock	10.3668	10.3929	10.3668	10.3825	902776.0
2010-10-07 09:00:00	AAPL	Stock	10.3821	10.3886	10.3818	10.3832	580636.0
2010-10-07 09:05:00	AAPL	Stock	10.3868	10.3893	10.3675	10.3814	723660.0
2010-10-07 09:10:00	AAPL	Stock	10.3839	10.3879	10.3829	10.3846	216160.0
2010-10-07 09:15:00	AAPL	Stock	10.3854	10.3864	10.3754	10.3768	155400.0
2010-10-07 09:20:00	AAPL	Stock	10.3796	10.3839	10.3732	10.3786	555212.0
2010-10-07 09:25:00	AAPL	Stock	10.3768	10.3768	10.365	10.365	291564.0
2010-10-07 09:30:00	AAPL	Stock	10.3664	10.3743	10.3218	10.3243	17838828.0
2010-10-07 09:35:00	AAPL	Stock	10.3236	10.3429	10.3036	10.3057	12756800.0
2010-10-07 09:40:00	AAPL	Stock	10.3036	10.3143	10.2786	10.3118	13959232.0
2010-10-07 09:45:00	AAPL	Stock	10.3079	10.3096	10.2589	10.2739	12370904.0
2010-10-07 09:50:00	AAPL	Stock	10.2721	10.2893	10.2468	10.2766	11564056.0
2010-10-07 09:55:00	AAPL	Stock	10.2787	10.2929	10.2643	10.2711	8824312.0
2010-10-07 10:00:00	AAPL	Stock	10.2686	10.2817	10.2589	10.2739	9681112.0
2010-10-07 10:05:00	AAPL	Stock	10.274	10.2975	10.274	10.2913	6976256.0
2010-10-07 10:10:00	AAPL	Stock	10.2929	10.3211	10.2911	10.3086	9008132.0
2010-10-07 10:15:00	AAPL	Stock	10.3104	10.3143	10.2857	10.3125	6066396.0
2010-10-07 10:20:00	AAPL	Stock	10.3118	10.3518	10.31	10.3436	11757480.0
2010-10-07 10:25:00	AAPL	Stock	10.344	10.3532	10.3307	10.3479	7705292.0
2010-10-07 10:30:00	AAPL	Stock	10.3501	10.3504	10.3357	10.3357	4196640.0
2010-10-07 10:35:00	AAPL	Stock	10.3361	10.3489	10.3225	10.3244	5564720.0
2010-10-07 10:40:00	AAPL	Stock	10.3254	10.3289	10.3071	10.3254	7089544.0
2010-10-07 10:45:00	AAPL	Stock	10.3254	10.3304	10.3157	10.3301	3492636.0
2010-10-07 10:50:00	AAPL	Stock	10.329	10.3403	10.3239	10.3282	4569992.0
2010-10-07 10:55:00	AAPL	Stock	10.3289	10.3361	10.3143	10.3143	3238956.0
2010-10-07 11:00:00	AAPL	Stock	10.3143	10.3168	10.2964	10.2964	7685132.0
2010-10-07 11:05:00	AAPL	Stock	10.2964	10.3046	10.2957	10.3025	2601284.0
2010-10-07 11:10:00	AAPL	Stock	10.3018	10.3036	10.2868	10.2996	4107852.0

> showing 50 of 330,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time