PREVIEW / stock_5min / 2010-10-08

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-08.parquet
  size:    4.6 MB
  rows:    316,873
  symbols: 3,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-08 06:05:00	AAPL	Stock	10.3071	10.3071	10.3071	10.3071	14000.0
2010-10-08 07:00:00	AAPL	Stock	10.3054	10.3282	10.3054	10.3282	8400.0
2010-10-08 07:05:00	AAPL	Stock	10.2961	10.2961	10.2961	10.2961	5600.0
2010-10-08 07:20:00	AAPL	Stock	10.3121	10.3214	10.3121	10.3214	18200.0
2010-10-08 07:25:00	AAPL	Stock	10.3146	10.3146	10.3146	10.3146	2800.0
2010-10-08 07:30:00	AAPL	Stock	10.3125	10.3196	10.3125	10.3196	16800.0
2010-10-08 07:35:00	AAPL	Stock	10.3175	10.3175	10.3175	10.3175	2800.0
2010-10-08 07:40:00	AAPL	Stock	10.3193	10.3193	10.3193	10.3193	2800.0
2010-10-08 07:45:00	AAPL	Stock	10.3193	10.3193	10.3125	10.3125	14560.0
2010-10-08 07:50:00	AAPL	Stock	10.3139	10.3146	10.3139	10.3146	8400.0
2010-10-08 07:55:00	AAPL	Stock	10.3157	10.3157	10.3157	10.3157	2800.0
2010-10-08 08:00:00	AAPL	Stock	10.3111	10.3168	10.3039	10.3132	424424.0
2010-10-08 08:05:00	AAPL	Stock	10.3139	10.3143	10.3043	10.3125	166320.0
2010-10-08 08:10:00	AAPL	Stock	10.3125	10.3168	10.3093	10.3168	326872.0
2010-10-08 08:15:00	AAPL	Stock	10.3161	10.3257	10.3154	10.3214	238028.0
2010-10-08 08:20:00	AAPL	Stock	10.3286	10.3336	10.3218	10.3282	268520.0
2010-10-08 08:25:00	AAPL	Stock	10.3268	10.3268	10.3104	10.3196	351876.0
2010-10-08 08:30:00	AAPL	Stock	10.3179	10.375	10.25	10.36	2882264.0
2010-10-08 08:35:00	AAPL	Stock	10.3625	10.3746	10.3464	10.3621	1627220.0
2010-10-08 08:40:00	AAPL	Stock	10.3621	10.3768	10.3521	10.3521	1681456.0
2010-10-08 08:45:00	AAPL	Stock	10.3543	10.3711	10.3532	10.3557	699104.0
2010-10-08 08:50:00	AAPL	Stock	10.3564	10.3564	10.3429	10.3429	691880.0
2010-10-08 08:55:00	AAPL	Stock	10.3429	10.3482	10.34	10.3429	393680.0
2010-10-08 09:00:00	AAPL	Stock	10.3446	10.3464	10.3336	10.3432	247492.0
2010-10-08 09:05:00	AAPL	Stock	10.3446	10.3643	10.3429	10.3625	299656.0
2010-10-08 09:10:00	AAPL	Stock	10.3607	10.3979	10.3575	10.3979	2984268.0
2010-10-08 09:15:00	AAPL	Stock	10.3979	10.4179	10.3957	10.4154	2118648.0
2010-10-08 09:20:00	AAPL	Stock	10.4161	10.4321	10.4039	10.4282	1643992.0
2010-10-08 09:25:00	AAPL	Stock	10.4275	10.4293	10.4179	10.4189	687596.0
2010-10-08 09:30:00	AAPL	Stock	10.4225	10.4536	10.3939	10.4379	34005272.0
2010-10-08 09:35:00	AAPL	Stock	10.4375	10.4411	10.3789	10.4129	21286160.0
2010-10-08 09:40:00	AAPL	Stock	10.4139	10.4425	10.4007	10.4318	12834836.0
2010-10-08 09:45:00	AAPL	Stock	10.4324	10.4371	10.4036	10.4096	12872972.0
2010-10-08 09:50:00	AAPL	Stock	10.4089	10.4411	10.4054	10.425	11146828.0
2010-10-08 09:55:00	AAPL	Stock	10.425	10.4375	10.4229	10.4268	6905640.0
2010-10-08 10:00:00	AAPL	Stock	10.4275	10.4382	10.4071	10.4111	10988880.0
2010-10-08 10:05:00	AAPL	Stock	10.4119	10.4346	10.4057	10.4082	10636668.0
2010-10-08 10:10:00	AAPL	Stock	10.4075	10.4182	10.3911	10.4068	10225404.0
2010-10-08 10:15:00	AAPL	Stock	10.4061	10.4164	10.3804	10.3839	11198992.0
2010-10-08 10:20:00	AAPL	Stock	10.3921	10.3925	10.3793	10.3907	8406216.0
2010-10-08 10:25:00	AAPL	Stock	10.3893	10.3907	10.3571	10.3646	13086276.0
2010-10-08 10:30:00	AAPL	Stock	10.3636	10.3721	10.3571	10.3694	9910740.0
2010-10-08 10:35:00	AAPL	Stock	10.3685	10.3886	10.3607	10.3886	7922796.0
2010-10-08 10:40:00	AAPL	Stock	10.3877	10.4018	10.3825	10.3986	7411208.0
2010-10-08 10:45:00	AAPL	Stock	10.3996	10.4011	10.3825	10.3846	3494932.0
2010-10-08 10:50:00	AAPL	Stock	10.3832	10.41	10.3829	10.4065	4155312.0
2010-10-08 10:55:00	AAPL	Stock	10.4075	10.4225	10.405	10.4168	6573504.0
2010-10-08 11:00:00	AAPL	Stock	10.4171	10.4279	10.4107	10.4185	5387788.0
2010-10-08 11:05:00	AAPL	Stock	10.4179	10.4318	10.4175	10.4257	7746676.0
2010-10-08 11:10:00	AAPL	Stock	10.4257	10.4407	10.4225	10.4289	8889692.0

> showing 50 of 316,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time