PREVIEW / stock_5min / 2010-10-11

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-11.parquet
  size:    4.4 MB
  rows:    307,781
  symbols: 3,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-11 04:15:00	AAPL	Stock	10.4929	10.4929	10.4929	10.4929	2800.0
2010-10-11 06:45:00	AAPL	Stock	10.5107	10.5107	10.5107	10.5107	2800.0
2010-10-11 06:50:00	AAPL	Stock	10.5111	10.5111	10.5111	10.5111	2800.0
2010-10-11 07:00:00	AAPL	Stock	10.5346	10.5346	10.5346	10.5346	2800.0
2010-10-11 07:05:00	AAPL	Stock	10.5154	10.5154	10.5154	10.5154	2800.0
2010-10-11 07:20:00	AAPL	Stock	10.52	10.52	10.5196	10.5196	8400.0
2010-10-11 07:25:00	AAPL	Stock	10.5218	10.5325	10.5218	10.5325	11200.0
2010-10-11 07:30:00	AAPL	Stock	10.5307	10.5357	10.5296	10.5357	42000.0
2010-10-11 07:40:00	AAPL	Stock	10.5375	10.5375	10.5375	10.5375	2800.0
2010-10-11 07:45:00	AAPL	Stock	10.5357	10.5393	10.5357	10.5361	30464.0
2010-10-11 07:50:00	AAPL	Stock	10.5357	10.5446	10.5357	10.5429	78736.0
2010-10-11 07:55:00	AAPL	Stock	10.5414	10.5414	10.5364	10.5364	45080.0
2010-10-11 08:00:00	AAPL	Stock	10.5357	10.5393	10.5225	10.5357	703444.0
2010-10-11 08:05:00	AAPL	Stock	10.5354	10.5357	10.5321	10.5357	261520.0
2010-10-11 08:10:00	AAPL	Stock	10.5357	10.5364	10.5325	10.5343	190820.0
2010-10-11 08:15:00	AAPL	Stock	10.5354	10.5429	10.5354	10.5357	117992.0
2010-10-11 08:20:00	AAPL	Stock	10.5396	10.5439	10.5357	10.5439	303324.0
2010-10-11 08:25:00	AAPL	Stock	10.5414	10.5439	10.5357	10.5393	118944.0
2010-10-11 08:30:00	AAPL	Stock	10.5396	10.5396	10.5307	10.5307	430444.0
2010-10-11 08:35:00	AAPL	Stock	10.5307	10.5336	10.5268	10.5336	140728.0
2010-10-11 08:40:00	AAPL	Stock	10.5311	10.5339	10.5268	10.5339	386596.0
2010-10-11 08:45:00	AAPL	Stock	10.5343	10.5357	10.5307	10.5343	180768.0
2010-10-11 08:50:00	AAPL	Stock	10.5354	10.5393	10.5325	10.5389	373324.0
2010-10-11 08:55:00	AAPL	Stock	10.5389	10.5389	10.5339	10.5357	174188.0
2010-10-11 09:00:00	AAPL	Stock	10.5361	10.5375	10.5293	10.5293	146580.0
2010-10-11 09:05:00	AAPL	Stock	10.5289	10.5321	10.5286	10.5304	208348.0
2010-10-11 09:10:00	AAPL	Stock	10.5304	10.535	10.53	10.5304	119504.0
2010-10-11 09:15:00	AAPL	Stock	10.5296	10.5296	10.5268	10.5296	112336.0
2010-10-11 09:20:00	AAPL	Stock	10.5286	10.5293	10.5229	10.5239	366268.0
2010-10-11 09:25:00	AAPL	Stock	10.5229	10.53	10.5179	10.5275	342832.0
2010-10-11 09:30:00	AAPL	Stock	10.5268	10.5804	10.5264	10.5611	28710080.0
2010-10-11 09:35:00	AAPL	Stock	10.5625	10.5961	10.5564	10.5825	15256388.0
2010-10-11 09:40:00	AAPL	Stock	10.5839	10.5925	10.5679	10.5739	11387628.0
2010-10-11 09:45:00	AAPL	Stock	10.575	10.5782	10.5454	10.5493	11159176.0
2010-10-11 09:50:00	AAPL	Stock	10.5518	10.5675	10.5357	10.5655	10356976.0
2010-10-11 09:55:00	AAPL	Stock	10.5661	10.5764	10.5589	10.5764	9293676.0
2010-10-11 10:00:00	AAPL	Stock	10.5754	10.5918	10.5729	10.5786	11389140.0
2010-10-11 10:05:00	AAPL	Stock	10.5786	10.5964	10.5761	10.5839	9260244.0
2010-10-11 10:10:00	AAPL	Stock	10.5839	10.5843	10.5679	10.5739	7917252.0
2010-10-11 10:15:00	AAPL	Stock	10.5739	10.5882	10.5714	10.5839	6865992.0
2010-10-11 10:20:00	AAPL	Stock	10.5839	10.6025	10.5825	10.6011	10816092.0
2010-10-11 10:25:00	AAPL	Stock	10.6023	10.6114	10.5957	10.6036	13998292.0
2010-10-11 10:30:00	AAPL	Stock	10.6036	10.6071	10.58	10.5859	8116752.0
2010-10-11 10:35:00	AAPL	Stock	10.5857	10.5911	10.5821	10.5889	4099928.0
2010-10-11 10:40:00	AAPL	Stock	10.5889	10.5975	10.5846	10.5868	4679808.0
2010-10-11 10:45:00	AAPL	Stock	10.5861	10.5861	10.5604	10.5631	10029852.0
2010-10-11 10:50:00	AAPL	Stock	10.5625	10.5704	10.5571	10.5624	5256160.0
2010-10-11 10:55:00	AAPL	Stock	10.5625	10.5768	10.5607	10.573	4924052.0
2010-10-11 11:00:00	AAPL	Stock	10.5721	10.5821	10.5668	10.5757	3408804.0
2010-10-11 11:05:00	AAPL	Stock	10.5757	10.5775	10.5661	10.5746	3098928.0

> showing 50 of 307,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time