PREVIEW / stock_5min / 2010-10-12

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-12.parquet
  size:    4.6 MB
  rows:    316,020
  symbols: 3,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-12 04:00:00	AAPL	Stock	10.5393	10.5393	10.5393	10.5393	2800.0
2010-10-12 04:05:00	AAPL	Stock	10.5271	10.5271	10.5271	10.5271	2800.0
2010-10-12 04:10:00	AAPL	Stock	10.4821	10.4821	10.4821	10.4821	2800.0
2010-10-12 05:05:00	AAPL	Stock	10.4286	10.4286	10.4286	10.4286	11200.0
2010-10-12 05:15:00	AAPL	Stock	10.4418	10.4464	10.4418	10.4464	25200.0
2010-10-12 05:25:00	AAPL	Stock	10.4464	10.4464	10.4461	10.4461	11200.0
2010-10-12 05:30:00	AAPL	Stock	10.4818	10.4818	10.4818	10.4818	2800.0
2010-10-12 05:45:00	AAPL	Stock	10.4661	10.4661	10.4661	10.4661	3192.0
2010-10-12 05:50:00	AAPL	Stock	10.4689	10.4689	10.4689	10.4689	8960.0
2010-10-12 07:00:00	AAPL	Stock	10.4961	10.4964	10.4646	10.4786	71120.0
2010-10-12 07:05:00	AAPL	Stock	10.4882	10.4882	10.4879	10.4879	11200.0
2010-10-12 07:10:00	AAPL	Stock	10.4761	10.4761	10.475	10.475	19600.0
2010-10-12 07:20:00	AAPL	Stock	10.4836	10.4882	10.4836	10.4839	17080.0
2010-10-12 07:25:00	AAPL	Stock	10.4982	10.4982	10.4911	10.4911	29400.0
2010-10-12 07:30:00	AAPL	Stock	10.4911	10.4911	10.4893	10.4893	14000.0
2010-10-12 07:35:00	AAPL	Stock	10.4982	10.5	10.4982	10.5	21000.0
2010-10-12 07:40:00	AAPL	Stock	10.4982	10.525	10.4982	10.525	75628.0
2010-10-12 07:45:00	AAPL	Stock	10.5304	10.5371	10.5232	10.5268	141540.0
2010-10-12 07:50:00	AAPL	Stock	10.5268	10.5354	10.5268	10.5289	92176.0
2010-10-12 07:55:00	AAPL	Stock	10.5304	10.5357	10.5304	10.5357	22680.0
2010-10-12 08:00:00	AAPL	Stock	10.5375	10.5611	10.5357	10.5411	520268.0
2010-10-12 08:05:00	AAPL	Stock	10.5429	10.5457	10.5361	10.5361	292600.0
2010-10-12 08:10:00	AAPL	Stock	10.5375	10.5411	10.5268	10.5304	613144.0
2010-10-12 08:15:00	AAPL	Stock	10.5357	10.5357	10.5257	10.5286	278600.0
2010-10-12 08:20:00	AAPL	Stock	10.5257	10.5404	10.5229	10.5357	265664.0
2010-10-12 08:25:00	AAPL	Stock	10.5357	10.5382	10.525	10.5304	187880.0
2010-10-12 08:30:00	AAPL	Stock	10.5307	10.55	10.5282	10.5496	169708.0
2010-10-12 08:35:00	AAPL	Stock	10.5461	10.5529	10.5446	10.5482	229600.0
2010-10-12 08:40:00	AAPL	Stock	10.5471	10.5711	10.5464	10.5621	530040.0
2010-10-12 08:45:00	AAPL	Stock	10.5611	10.5779	10.5611	10.5714	320768.0
2010-10-12 08:50:00	AAPL	Stock	10.575	10.5757	10.5689	10.5714	124516.0
2010-10-12 08:55:00	AAPL	Stock	10.5739	10.5786	10.5739	10.5743	112392.0
2010-10-12 09:00:00	AAPL	Stock	10.5721	10.5729	10.5643	10.565	192024.0
2010-10-12 09:05:00	AAPL	Stock	10.5661	10.5696	10.5632	10.5661	279804.0
2010-10-12 09:10:00	AAPL	Stock	10.5661	10.5714	10.5629	10.5664	165200.0
2010-10-12 09:15:00	AAPL	Stock	10.5704	10.5746	10.5696	10.5746	318416.0
2010-10-12 09:20:00	AAPL	Stock	10.5736	10.5786	10.5618	10.5625	369516.0
2010-10-12 09:25:00	AAPL	Stock	10.5625	10.5625	10.5486	10.5504	341600.0
2010-10-12 09:30:00	AAPL	Stock	10.5504	10.5804	10.5286	10.5643	17182144.0
2010-10-12 09:35:00	AAPL	Stock	10.5639	10.5961	10.5571	10.5786	17346392.0
2010-10-12 09:40:00	AAPL	Stock	10.5782	10.5789	10.5571	10.5593	11143104.0
2010-10-12 09:45:00	AAPL	Stock	10.5589	10.561	10.4743	10.4818	25050620.0
2010-10-12 09:50:00	AAPL	Stock	10.4814	10.4957	10.4461	10.4786	24977540.0
2010-10-12 09:55:00	AAPL	Stock	10.4768	10.4975	10.4707	10.485	10426724.0
2010-10-12 10:00:00	AAPL	Stock	10.485	10.5196	10.4821	10.5132	13660556.0
2010-10-12 10:05:00	AAPL	Stock	10.5121	10.5304	10.5043	10.5057	7396956.0
2010-10-12 10:10:00	AAPL	Stock	10.5046	10.5418	10.5036	10.5404	7295904.0
2010-10-12 10:15:00	AAPL	Stock	10.5375	10.5607	10.5346	10.5564	16014544.0
2010-10-12 10:20:00	AAPL	Stock	10.5554	10.5625	10.5475	10.5479	7581588.0
2010-10-12 10:25:00	AAPL	Stock	10.5493	10.56	10.5457	10.5482	4928392.0

> showing 50 of 316,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time