PREVIEW / stock_5min / 2010-10-13

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-13.parquet
  size:    4.9 MB
  rows:    334,607
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-13 04:25:00	AAPL	Stock	10.7257	10.7257	10.7257	10.7257	4340.0
2010-10-13 04:30:00	AAPL	Stock	10.7339	10.7339	10.7339	10.7339	5600.0
2010-10-13 05:15:00	AAPL	Stock	10.7679	10.7679	10.7679	10.7679	4200.0
2010-10-13 06:10:00	AAPL	Stock	10.7621	10.7621	10.7621	10.7621	9884.0
2010-10-13 07:00:00	AAPL	Stock	10.7596	10.7596	10.7286	10.7321	18760.0
2010-10-13 07:05:00	AAPL	Stock	10.7332	10.7332	10.7254	10.7254	38640.0
2010-10-13 07:10:00	AAPL	Stock	10.7218	10.725	10.7143	10.715	26544.0
2010-10-13 07:15:00	AAPL	Stock	10.725	10.725	10.725	10.725	47600.0
2010-10-13 07:20:00	AAPL	Stock	10.725	10.725	10.7179	10.725	50120.0
2010-10-13 07:25:00	AAPL	Stock	10.7268	10.7304	10.7268	10.7304	15680.0
2010-10-13 07:30:00	AAPL	Stock	10.7354	10.75	10.7321	10.7357	105812.0
2010-10-13 07:35:00	AAPL	Stock	10.7321	10.7357	10.7268	10.7268	88256.0
2010-10-13 07:40:00	AAPL	Stock	10.7268	10.7357	10.7268	10.7357	61964.0
2010-10-13 07:45:00	AAPL	Stock	10.7357	10.7639	10.7314	10.7639	341600.0
2010-10-13 07:50:00	AAPL	Stock	10.7639	10.7743	10.7618	10.7679	426888.0
2010-10-13 07:55:00	AAPL	Stock	10.7625	10.7625	10.7468	10.7468	261324.0
2010-10-13 08:00:00	AAPL	Stock	10.7468	10.7714	10.725	10.7654	1365140.0
2010-10-13 08:05:00	AAPL	Stock	10.7607	10.7643	10.755	10.7625	1017100.0
2010-10-13 08:10:00	AAPL	Stock	10.7625	10.7679	10.7604	10.7604	334628.0
2010-10-13 08:15:00	AAPL	Stock	10.7607	10.7618	10.7571	10.7604	283612.0
2010-10-13 08:20:00	AAPL	Stock	10.76	10.7621	10.7536	10.755	446628.0
2010-10-13 08:25:00	AAPL	Stock	10.7557	10.7604	10.7496	10.7571	372540.0
2010-10-13 08:30:00	AAPL	Stock	10.7571	10.7604	10.7536	10.7586	276500.0
2010-10-13 08:35:00	AAPL	Stock	10.7579	10.7596	10.7546	10.7568	282016.0
2010-10-13 08:40:00	AAPL	Stock	10.7571	10.7607	10.7554	10.7596	264040.0
2010-10-13 08:45:00	AAPL	Stock	10.7596	10.7596	10.7525	10.7554	307300.0
2010-10-13 08:50:00	AAPL	Stock	10.7575	10.7607	10.7429	10.7429	799568.0
2010-10-13 08:55:00	AAPL	Stock	10.7482	10.7486	10.7371	10.7486	428876.0
2010-10-13 09:00:00	AAPL	Stock	10.7482	10.7482	10.7429	10.7429	225400.0
2010-10-13 09:05:00	AAPL	Stock	10.7429	10.7446	10.7336	10.7357	604352.0
2010-10-13 09:10:00	AAPL	Stock	10.7371	10.7429	10.7357	10.7411	501228.0
2010-10-13 09:15:00	AAPL	Stock	10.7418	10.7418	10.7286	10.7361	300720.0
2010-10-13 09:20:00	AAPL	Stock	10.7357	10.7464	10.7339	10.7429	405244.0
2010-10-13 09:25:00	AAPL	Stock	10.7425	10.7425	10.7143	10.7179	1583596.0
2010-10-13 09:30:00	AAPL	Stock	10.7214	10.7425	10.7143	10.7264	28932624.0
2010-10-13 09:35:00	AAPL	Stock	10.7271	10.7485	10.7196	10.7296	18579372.0
2010-10-13 09:40:00	AAPL	Stock	10.7293	10.7411	10.7239	10.7396	13558608.0
2010-10-13 09:45:00	AAPL	Stock	10.7392	10.7757	10.7368	10.775	21024612.0
2010-10-13 09:50:00	AAPL	Stock	10.775	10.7757	10.7589	10.7625	14450604.0
2010-10-13 09:55:00	AAPL	Stock	10.7625	10.77	10.7571	10.7586	9509052.0
2010-10-13 10:00:00	AAPL	Stock	10.7589	10.7711	10.7554	10.7668	11890284.0
2010-10-13 10:05:00	AAPL	Stock	10.7675	10.7693	10.7589	10.7646	8454824.0
2010-10-13 10:10:00	AAPL	Stock	10.7651	10.7693	10.7575	10.7654	8908788.0
2010-10-13 10:15:00	AAPL	Stock	10.7654	10.7779	10.7375	10.7439	16155748.0
2010-10-13 10:20:00	AAPL	Stock	10.7439	10.7561	10.7325	10.7518	10439408.0
2010-10-13 10:25:00	AAPL	Stock	10.7518	10.7618	10.7489	10.7536	6267744.0
2010-10-13 10:30:00	AAPL	Stock	10.7529	10.7571	10.7411	10.7532	4909408.0
2010-10-13 10:35:00	AAPL	Stock	10.7516	10.7604	10.75	10.7546	5771976.0
2010-10-13 10:40:00	AAPL	Stock	10.7557	10.7587	10.7475	10.7496	4386340.0
2010-10-13 10:45:00	AAPL	Stock	10.75	10.7529	10.7386	10.7404	5107004.0

> showing 50 of 334,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time