PREVIEW / stock_5min / 2010-10-14

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-14.parquet
  size:    4.8 MB
  rows:    325,281
  symbols: 3,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-14 04:00:00	AAPL	Stock	10.7582	10.7582	10.7582	10.7582	14000.0
2010-10-14 05:10:00	AAPL	Stock	10.75	10.75	10.75	10.75	5600.0
2010-10-14 05:35:00	AAPL	Stock	10.7425	10.7425	10.7425	10.7425	2800.0
2010-10-14 06:45:00	AAPL	Stock	10.7286	10.7286	10.7286	10.7286	5600.0
2010-10-14 06:50:00	AAPL	Stock	10.7386	10.7386	10.7386	10.7386	2800.0
2010-10-14 07:00:00	AAPL	Stock	10.75	10.7571	10.75	10.7571	9800.0
2010-10-14 07:05:00	AAPL	Stock	10.7425	10.7493	10.7421	10.7493	13300.0
2010-10-14 07:15:00	AAPL	Stock	10.7421	10.7421	10.7421	10.7421	2800.0
2010-10-14 07:20:00	AAPL	Stock	10.7421	10.75	10.7421	10.75	19600.0
2010-10-14 07:25:00	AAPL	Stock	10.7514	10.7564	10.7514	10.7521	33936.0
2010-10-14 07:30:00	AAPL	Stock	10.7521	10.7571	10.7521	10.7571	11200.0
2010-10-14 07:35:00	AAPL	Stock	10.7586	10.7632	10.7571	10.7586	28000.0
2010-10-14 07:40:00	AAPL	Stock	10.7579	10.7586	10.7564	10.7564	36400.0
2010-10-14 07:45:00	AAPL	Stock	10.7586	10.7589	10.7586	10.7586	84000.0
2010-10-14 07:50:00	AAPL	Stock	10.7582	10.7586	10.7582	10.7586	15400.0
2010-10-14 07:55:00	AAPL	Stock	10.7582	10.7586	10.7582	10.7586	28000.0
2010-10-14 08:00:00	AAPL	Stock	10.7536	10.7582	10.7464	10.7493	365680.0
2010-10-14 08:05:00	AAPL	Stock	10.7529	10.7564	10.7454	10.7514	112000.0
2010-10-14 08:10:00	AAPL	Stock	10.7457	10.7457	10.7357	10.7361	195356.0
2010-10-14 08:15:00	AAPL	Stock	10.7393	10.75	10.7386	10.7493	183260.0
2010-10-14 08:20:00	AAPL	Stock	10.75	10.7536	10.7493	10.7493	164640.0
2010-10-14 08:25:00	AAPL	Stock	10.7496	10.7561	10.7496	10.7561	108556.0
2010-10-14 08:30:00	AAPL	Stock	10.7561	10.7646	10.735	10.7646	1265348.0
2010-10-14 08:35:00	AAPL	Stock	10.7654	10.8261	10.7639	10.8096	2997400.0
2010-10-14 08:40:00	AAPL	Stock	10.8096	10.8196	10.8	10.8004	2049936.0
2010-10-14 08:45:00	AAPL	Stock	10.7989	10.8	10.7857	10.7896	1399944.0
2010-10-14 08:50:00	AAPL	Stock	10.79	10.8025	10.7893	10.8018	1127084.0
2010-10-14 08:55:00	AAPL	Stock	10.8004	10.8011	10.7857	10.7968	1423240.0
2010-10-14 09:00:00	AAPL	Stock	10.7954	10.7968	10.7775	10.7861	770420.0
2010-10-14 09:05:00	AAPL	Stock	10.7875	10.7875	10.7625	10.7625	1058008.0
2010-10-14 09:10:00	AAPL	Stock	10.7625	10.7679	10.7571	10.7643	484064.0
2010-10-14 09:15:00	AAPL	Stock	10.7657	10.7721	10.7632	10.7696	131600.0
2010-10-14 09:20:00	AAPL	Stock	10.7693	10.7693	10.7504	10.7504	323736.0
2010-10-14 09:25:00	AAPL	Stock	10.7504	10.7743	10.75	10.7625	463960.0
2010-10-14 09:30:00	AAPL	Stock	10.7636	10.7832	10.7511	10.7618	20809572.0
2010-10-14 09:35:00	AAPL	Stock	10.7618	10.7757	10.7518	10.7736	15416296.0
2010-10-14 09:40:00	AAPL	Stock	10.7741	10.79	10.7646	10.7828	17880772.0
2010-10-14 09:45:00	AAPL	Stock	10.7828	10.7846	10.7561	10.7568	10573248.0
2010-10-14 09:50:00	AAPL	Stock	10.7571	10.7571	10.7286	10.7511	12958652.0
2010-10-14 09:55:00	AAPL	Stock	10.7514	10.7564	10.7321	10.74	7957684.0
2010-10-14 10:00:00	AAPL	Stock	10.74	10.7679	10.7357	10.7621	8705340.0
2010-10-14 10:05:00	AAPL	Stock	10.7618	10.77	10.7582	10.7596	6183296.0
2010-10-14 10:10:00	AAPL	Stock	10.7612	10.7775	10.755	10.7689	8335180.0
2010-10-14 10:15:00	AAPL	Stock	10.7714	10.7889	10.7689	10.7832	9335256.0
2010-10-14 10:20:00	AAPL	Stock	10.7834	10.7932	10.7768	10.7879	7895188.0
2010-10-14 10:25:00	AAPL	Stock	10.7875	10.7875	10.775	10.7806	4326476.0
2010-10-14 10:30:00	AAPL	Stock	10.7796	10.7893	10.775	10.7825	3946572.0
2010-10-14 10:35:00	AAPL	Stock	10.7836	10.7893	10.7804	10.7889	4372816.0
2010-10-14 10:40:00	AAPL	Stock	10.788	10.7889	10.7807	10.7846	4117680.0
2010-10-14 10:45:00	AAPL	Stock	10.7859	10.7979	10.7842	10.7957	6211380.0

> showing 50 of 325,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time