PREVIEW / stock_5min / 2010-10-15

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-15.parquet
  size:    4.7 MB
  rows:    321,653
  symbols: 3,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-15 05:35:00	AAPL	Stock	10.8882	10.8882	10.8786	10.8786	25788.0
2010-10-15 05:40:00	AAPL	Stock	10.8911	10.8911	10.8911	10.8911	2800.0
2010-10-15 05:55:00	AAPL	Stock	10.8929	10.8929	10.8875	10.8875	8400.0
2010-10-15 06:00:00	AAPL	Stock	10.8721	10.8721	10.8721	10.8721	16800.0
2010-10-15 06:05:00	AAPL	Stock	10.8721	10.8721	10.8721	10.8721	5600.0
2010-10-15 06:10:00	AAPL	Stock	10.8929	10.8929	10.8929	10.8929	7812.0
2010-10-15 06:25:00	AAPL	Stock	10.8929	10.8929	10.8929	10.8929	2800.0
2010-10-15 06:30:00	AAPL	Stock	10.8679	10.8679	10.8679	10.8679	2800.0
2010-10-15 06:45:00	AAPL	Stock	10.8643	10.8643	10.8643	10.8643	5600.0
2010-10-15 07:00:00	AAPL	Stock	10.8643	10.8739	10.8643	10.8739	7000.0
2010-10-15 07:05:00	AAPL	Stock	10.8729	10.875	10.8729	10.875	117600.0
2010-10-15 07:10:00	AAPL	Stock	10.8868	10.8929	10.8868	10.8868	112392.0
2010-10-15 07:15:00	AAPL	Stock	10.8929	10.8929	10.8846	10.8846	50792.0
2010-10-15 07:20:00	AAPL	Stock	10.8886	10.8886	10.8654	10.8729	68600.0
2010-10-15 07:25:00	AAPL	Stock	10.8729	10.8729	10.85	10.8571	110404.0
2010-10-15 07:30:00	AAPL	Stock	10.8493	10.8493	10.8446	10.8475	43092.0
2010-10-15 07:35:00	AAPL	Stock	10.8489	10.8504	10.8393	10.8393	74760.0
2010-10-15 07:40:00	AAPL	Stock	10.845	10.845	10.8336	10.8336	48160.0
2010-10-15 07:45:00	AAPL	Stock	10.8311	10.8443	10.8214	10.8293	99960.0
2010-10-15 07:50:00	AAPL	Stock	10.8282	10.8489	10.8218	10.8339	69160.0
2010-10-15 07:55:00	AAPL	Stock	10.8464	10.8464	10.8429	10.8439	22400.0
2010-10-15 08:00:00	AAPL	Stock	10.8429	10.8804	10.8321	10.8396	657412.0
2010-10-15 08:05:00	AAPL	Stock	10.8396	10.8893	10.8396	10.8796	478576.0
2010-10-15 08:10:00	AAPL	Stock	10.8861	10.8929	10.885	10.8893	820904.0
2010-10-15 08:15:00	AAPL	Stock	10.8889	10.9068	10.8864	10.9068	1219820.0
2010-10-15 08:20:00	AAPL	Stock	10.9068	10.9071	10.8839	10.8918	871724.0
2010-10-15 08:25:00	AAPL	Stock	10.8875	10.9054	10.8868	10.895	289128.0
2010-10-15 08:30:00	AAPL	Stock	10.8929	10.9393	10.8929	10.9321	1738352.0
2010-10-15 08:35:00	AAPL	Stock	10.9343	10.9507	10.9286	10.9482	1449700.0
2010-10-15 08:40:00	AAPL	Stock	10.9504	10.9504	10.9286	10.9329	715204.0
2010-10-15 08:45:00	AAPL	Stock	10.9343	10.9371	10.9171	10.9371	840476.0
2010-10-15 08:50:00	AAPL	Stock	10.9371	10.9546	10.9357	10.9521	542948.0
2010-10-15 08:55:00	AAPL	Stock	10.9521	10.9525	10.9239	10.925	923720.0
2010-10-15 09:00:00	AAPL	Stock	10.925	10.9286	10.9021	10.9268	1145956.0
2010-10-15 09:05:00	AAPL	Stock	10.9264	10.9596	10.9261	10.9571	1374352.0
2010-10-15 09:10:00	AAPL	Stock	10.9575	10.9732	10.9575	10.9621	948472.0
2010-10-15 09:15:00	AAPL	Stock	10.9621	10.965	10.9471	10.9536	730968.0
2010-10-15 09:20:00	AAPL	Stock	10.9525	10.9607	10.95	10.9554	480172.0
2010-10-15 09:25:00	AAPL	Stock	10.9486	10.9786	10.9486	10.9761	1893472.0
2010-10-15 09:30:00	AAPL	Stock	10.9739	10.9804	10.9111	10.915	75166476.0
2010-10-15 09:35:00	AAPL	Stock	10.9146	10.9282	10.8896	10.8996	24762080.0
2010-10-15 09:40:00	AAPL	Stock	10.8957	10.925	10.8896	10.9182	19778948.0
2010-10-15 09:45:00	AAPL	Stock	10.9182	10.9357	10.9107	10.9239	13804000.0
2010-10-15 09:50:00	AAPL	Stock	10.9257	10.9464	10.9236	10.9436	13214152.0
2010-10-15 09:55:00	AAPL	Stock	10.9436	10.9671	10.935	10.9614	17741500.0
2010-10-15 10:00:00	AAPL	Stock	10.9636	10.9661	10.9071	10.9193	20277600.0
2010-10-15 10:05:00	AAPL	Stock	10.9193	10.9411	10.9018	10.9268	15101968.0
2010-10-15 10:10:00	AAPL	Stock	10.9253	10.9596	10.925	10.9475	12579616.0
2010-10-15 10:15:00	AAPL	Stock	10.9486	10.9521	10.9164	10.925	13914264.0
2010-10-15 10:20:00	AAPL	Stock	10.9232	10.9357	10.9224	10.9307	8973412.0

> showing 50 of 321,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time