PREVIEW / stock_5min / 2010-10-18

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-18.parquet
  size:    4.7 MB
  rows:    325,757
  symbols: 3,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-18 04:00:00	AAPL	Stock	11.3182	11.3182	11.3182	11.3182	11060.0
2010-10-18 05:05:00	AAPL	Stock	11.2275	11.2275	11.2275	11.2275	4480.0
2010-10-18 05:50:00	AAPL	Stock	11.2789	11.2789	11.2789	11.2789	2800.0
2010-10-18 06:10:00	AAPL	Stock	11.2718	11.2718	11.2693	11.2693	8400.0
2010-10-18 06:20:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	3080.0
2010-10-18 06:35:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-10-18 06:40:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-10-18 07:00:00	AAPL	Stock	11.2854	11.3	11.275	11.2964	103040.0
2010-10-18 07:05:00	AAPL	Stock	11.3	11.3143	11.2946	11.3036	174160.0
2010-10-18 07:10:00	AAPL	Stock	11.3125	11.3143	11.2911	11.3	99148.0
2010-10-18 07:15:00	AAPL	Stock	11.2932	11.3014	11.2714	11.3014	279888.0
2010-10-18 07:20:00	AAPL	Stock	11.305	11.305	11.2882	11.305	11200.0
2010-10-18 07:25:00	AAPL	Stock	11.3018	11.3018	11.2943	11.2943	42000.0
2010-10-18 07:30:00	AAPL	Stock	11.2925	11.3125	11.2925	11.3107	166908.0
2010-10-18 07:35:00	AAPL	Stock	11.3164	11.3239	11.3125	11.3143	101220.0
2010-10-18 07:40:00	AAPL	Stock	11.3211	11.33	11.3129	11.33	27720.0
2010-10-18 07:45:00	AAPL	Stock	11.3221	11.3314	11.3221	11.325	44800.0
2010-10-18 07:50:00	AAPL	Stock	11.3254	11.33	11.3125	11.3171	280000.0
2010-10-18 07:55:00	AAPL	Stock	11.3071	11.3071	11.2857	11.2896	261744.0
2010-10-18 08:00:00	AAPL	Stock	11.2964	11.4243	11.2864	11.3393	1878772.0
2010-10-18 08:05:00	AAPL	Stock	11.3393	11.375	11.3393	11.345	2099524.0
2010-10-18 08:10:00	AAPL	Stock	11.345	11.3893	11.3414	11.3893	1368808.0
2010-10-18 08:15:00	AAPL	Stock	11.3893	11.4182	11.3757	11.4014	1903132.0
2010-10-18 08:20:00	AAPL	Stock	11.4071	11.4243	11.395	11.4211	1986852.0
2010-10-18 08:25:00	AAPL	Stock	11.4196	11.4246	11.4061	11.4232	1878968.0
2010-10-18 08:30:00	AAPL	Stock	11.4221	11.4232	11.4036	11.4107	1091356.0
2010-10-18 08:35:00	AAPL	Stock	11.4111	11.4143	11.3893	11.3954	1563996.0
2010-10-18 08:40:00	AAPL	Stock	11.3964	11.3979	11.3861	11.3875	1050196.0
2010-10-18 08:45:00	AAPL	Stock	11.3875	11.3932	11.3789	11.3804	1715700.0
2010-10-18 08:50:00	AAPL	Stock	11.3811	11.3879	11.3757	11.3875	645288.0
2010-10-18 08:55:00	AAPL	Stock	11.3886	11.3893	11.3821	11.3857	567784.0
2010-10-18 09:00:00	AAPL	Stock	11.3839	11.3875	11.3757	11.3782	650776.0
2010-10-18 09:05:00	AAPL	Stock	11.3782	11.3804	11.3714	11.3736	867440.0
2010-10-18 09:10:00	AAPL	Stock	11.3743	11.3821	11.3743	11.38	885920.0
2010-10-18 09:15:00	AAPL	Stock	11.3796	11.3846	11.3675	11.3696	712124.0
2010-10-18 09:20:00	AAPL	Stock	11.3707	11.3764	11.3625	11.3657	823004.0
2010-10-18 09:25:00	AAPL	Stock	11.3643	11.3896	11.3625	11.3739	1946924.0
2010-10-18 09:30:00	AAPL	Stock	11.3732	11.3929	11.3036	11.3071	44754724.0
2010-10-18 09:35:00	AAPL	Stock	11.3061	11.3111	11.2246	11.285	54885488.0
2010-10-18 09:40:00	AAPL	Stock	11.285	11.3361	11.2792	11.3236	37016784.0
2010-10-18 09:45:00	AAPL	Stock	11.3236	11.3729	11.3218	11.3668	25431784.0
2010-10-18 09:50:00	AAPL	Stock	11.3661	11.3679	11.3257	11.3268	22072092.0
2010-10-18 09:55:00	AAPL	Stock	11.3257	11.3518	11.3111	11.3332	16754584.0
2010-10-18 10:00:00	AAPL	Stock	11.3339	11.3393	11.2893	11.29	17569244.0
2010-10-18 10:05:00	AAPL	Stock	11.2911	11.3368	11.2893	11.3186	17287564.0
2010-10-18 10:10:00	AAPL	Stock	11.3179	11.3275	11.3043	11.3189	14827960.0
2010-10-18 10:15:00	AAPL	Stock	11.3186	11.3536	11.3175	11.3225	16203544.0
2010-10-18 10:20:00	AAPL	Stock	11.3229	11.3371	11.3207	11.3225	10729768.0
2010-10-18 10:25:00	AAPL	Stock	11.3225	11.3329	11.3143	11.3189	9259152.0
2010-10-18 10:30:00	AAPL	Stock	11.3186	11.3221	11.3014	11.31	11494588.0

> showing 50 of 325,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time