PREVIEW / stock_5min / 2010-10-19

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-19.parquet
  size:    4.8 MB
  rows:    327,791
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-19 04:00:00	AAPL	Stock	10.7486	10.7789	10.7214	10.7789	29400.0
2010-10-19 04:05:00	AAPL	Stock	10.7929	10.8186	10.7929	10.8186	39200.0
2010-10-19 04:10:00	AAPL	Stock	10.8139	10.8139	10.8139	10.8139	2800.0
2010-10-19 04:15:00	AAPL	Stock	10.8107	10.8107	10.8107	10.8107	2800.0
2010-10-19 04:25:00	AAPL	Stock	10.7893	10.7893	10.7757	10.7757	61600.0
2010-10-19 04:35:00	AAPL	Stock	10.7629	10.7629	10.7629	10.7629	25200.0
2010-10-19 04:40:00	AAPL	Stock	10.7618	10.7618	10.7607	10.7618	11200.0
2010-10-19 05:00:00	AAPL	Stock	10.7957	10.7957	10.7957	10.7957	22400.0
2010-10-19 05:05:00	AAPL	Stock	10.7954	10.7954	10.7857	10.7857	5600.0
2010-10-19 05:15:00	AAPL	Stock	10.7786	10.7821	10.7786	10.7821	42616.0
2010-10-19 05:25:00	AAPL	Stock	10.7854	10.81	10.7854	10.81	14000.0
2010-10-19 05:30:00	AAPL	Stock	10.7964	10.81	10.7964	10.81	14000.0
2010-10-19 05:35:00	AAPL	Stock	10.8071	10.8071	10.8071	10.8071	2800.0
2010-10-19 05:45:00	AAPL	Stock	10.8	10.8	10.8	10.8	50400.0
2010-10-19 05:50:00	AAPL	Stock	10.8	10.8	10.8	10.8	2800.0
2010-10-19 05:55:00	AAPL	Stock	10.7925	10.8032	10.7925	10.8032	5600.0
2010-10-19 06:05:00	AAPL	Stock	10.7918	10.7918	10.7893	10.7893	18200.0
2010-10-19 06:10:00	AAPL	Stock	10.7893	10.7893	10.7857	10.7857	19600.0
2010-10-19 06:20:00	AAPL	Stock	10.7768	10.7768	10.7768	10.7768	28000.0
2010-10-19 06:25:00	AAPL	Stock	10.7746	10.7746	10.7746	10.7746	5600.0
2010-10-19 06:30:00	AAPL	Stock	10.7782	10.7782	10.7782	10.7782	2800.0
2010-10-19 06:35:00	AAPL	Stock	10.785	10.7943	10.7718	10.7943	100688.0
2010-10-19 06:45:00	AAPL	Stock	10.7768	10.7768	10.7768	10.7768	23520.0
2010-10-19 06:50:00	AAPL	Stock	10.7918	10.7936	10.7918	10.7925	39928.0
2010-10-19 06:55:00	AAPL	Stock	10.7939	10.7939	10.7939	10.7939	8400.0
2010-10-19 07:00:00	AAPL	Stock	10.7807	10.7939	10.7307	10.7307	254492.0
2010-10-19 07:05:00	AAPL	Stock	10.7307	10.7479	10.7	10.7289	305788.0
2010-10-19 07:10:00	AAPL	Stock	10.7304	10.7304	10.6986	10.7304	127680.0
2010-10-19 07:15:00	AAPL	Stock	10.7486	10.7486	10.7325	10.7325	14000.0
2010-10-19 07:20:00	AAPL	Stock	10.7479	10.7854	10.7479	10.7682	190316.0
2010-10-19 07:25:00	AAPL	Stock	10.7679	10.8054	10.7679	10.8054	371812.0
2010-10-19 07:30:00	AAPL	Stock	10.8036	10.8036	10.7679	10.7964	137396.0
2010-10-19 07:35:00	AAPL	Stock	10.7982	10.8086	10.7779	10.7854	167468.0
2010-10-19 07:40:00	AAPL	Stock	10.7821	10.7821	10.7482	10.75	309960.0
2010-10-19 07:45:00	AAPL	Stock	10.75	10.75	10.7304	10.7304	181552.0
2010-10-19 07:50:00	AAPL	Stock	10.7268	10.75	10.715	10.7482	92232.0
2010-10-19 07:55:00	AAPL	Stock	10.75	10.7679	10.75	10.75	459368.0
2010-10-19 08:00:00	AAPL	Stock	10.75	10.7964	10.7321	10.7807	2014460.0
2010-10-19 08:05:00	AAPL	Stock	10.7814	10.7943	10.7711	10.7846	1399020.0
2010-10-19 08:10:00	AAPL	Stock	10.7857	10.8018	10.7804	10.7968	1202236.0
2010-10-19 08:15:00	AAPL	Stock	10.7979	10.8286	10.795	10.8275	3397800.0
2010-10-19 08:20:00	AAPL	Stock	10.8271	10.8654	10.8179	10.8654	5406772.0
2010-10-19 08:25:00	AAPL	Stock	10.8654	10.9207	10.8414	10.9107	5282788.0
2010-10-19 08:30:00	AAPL	Stock	10.9114	11.0	10.9079	10.9964	8895600.0
2010-10-19 08:35:00	AAPL	Stock	10.9964	11.0207	10.9543	10.9643	7609028.0
2010-10-19 08:40:00	AAPL	Stock	10.9575	10.9596	10.9221	10.925	4584048.0
2010-10-19 08:45:00	AAPL	Stock	10.9246	10.9464	10.8964	10.9375	4823896.0
2010-10-19 08:50:00	AAPL	Stock	10.9382	10.9482	10.8964	10.9043	3702048.0
2010-10-19 08:55:00	AAPL	Stock	10.9004	10.9246	10.8964	10.8964	2589272.0
2010-10-19 09:00:00	AAPL	Stock	10.8971	10.8986	10.8346	10.8357	4233376.0

> showing 50 of 327,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time