PREVIEW / stock_5min / 2010-10-20

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-20.parquet
  size:    4.7 MB
  rows:    322,014
  symbols: 3,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-20 04:05:00	AAPL	Stock	11.0318	11.0571	11.0318	11.0571	16800.0
2010-10-20 04:10:00	AAPL	Stock	11.0536	11.0536	11.0321	11.0321	5600.0
2010-10-20 05:00:00	AAPL	Stock	11.0446	11.0446	11.0446	11.0446	2800.0
2010-10-20 05:05:00	AAPL	Stock	11.0489	11.0489	11.0489	11.0489	2800.0
2010-10-20 05:40:00	AAPL	Stock	11.0346	11.0346	11.0346	11.0346	19880.0
2010-10-20 05:55:00	AAPL	Stock	11.0346	11.0346	11.0346	11.0346	11172.0
2010-10-20 06:05:00	AAPL	Stock	11.0446	11.0446	11.0446	11.0446	8400.0
2010-10-20 06:10:00	AAPL	Stock	11.0536	11.0536	11.0536	11.0536	2800.0
2010-10-20 06:15:00	AAPL	Stock	11.0446	11.0446	11.0446	11.0446	5600.0
2010-10-20 06:25:00	AAPL	Stock	11.0446	11.0446	11.0318	11.0368	25200.0
2010-10-20 06:30:00	AAPL	Stock	11.0293	11.0536	11.0179	11.0179	45836.0
2010-10-20 06:35:00	AAPL	Stock	11.0229	11.0357	11.0229	11.0357	11200.0
2010-10-20 07:00:00	AAPL	Stock	11.0268	11.0268	11.0232	11.0268	42000.0
2010-10-20 07:05:00	AAPL	Stock	11.0325	11.0343	11.0318	11.0343	64400.0
2010-10-20 07:10:00	AAPL	Stock	11.0389	11.0439	11.0375	11.0393	84140.0
2010-10-20 07:15:00	AAPL	Stock	11.0425	11.0432	11.0411	11.0411	47600.0
2010-10-20 07:20:00	AAPL	Stock	11.0418	11.0418	11.0357	11.0357	28224.0
2010-10-20 07:25:00	AAPL	Stock	11.0418	11.0418	11.0418	11.0418	2800.0
2010-10-20 07:30:00	AAPL	Stock	11.0411	11.0418	11.035	11.0357	148820.0
2010-10-20 07:35:00	AAPL	Stock	11.0375	11.0382	11.0357	11.0361	49000.0
2010-10-20 07:40:00	AAPL	Stock	11.0357	11.0446	11.0357	11.0411	22400.0
2010-10-20 07:45:00	AAPL	Stock	11.0464	11.0639	11.045	11.0618	136892.0
2010-10-20 07:50:00	AAPL	Stock	11.0539	11.0568	11.045	11.0529	120120.0
2010-10-20 07:55:00	AAPL	Stock	11.0564	11.0571	11.0482	11.0536	36260.0
2010-10-20 08:00:00	AAPL	Stock	11.05	11.0536	11.03	11.0446	412356.0
2010-10-20 08:05:00	AAPL	Stock	11.0446	11.0679	11.0429	11.0679	355292.0
2010-10-20 08:10:00	AAPL	Stock	11.0679	11.0686	11.0518	11.0571	363916.0
2010-10-20 08:15:00	AAPL	Stock	11.0607	11.0607	11.0221	11.0293	859880.0
2010-10-20 08:20:00	AAPL	Stock	11.0286	11.0411	11.0225	11.0321	458864.0
2010-10-20 08:25:00	AAPL	Stock	11.0304	11.0318	11.0196	11.0268	539560.0
2010-10-20 08:30:00	AAPL	Stock	11.0261	11.0296	11.025	11.0282	256172.0
2010-10-20 08:35:00	AAPL	Stock	11.0268	11.0275	11.0	11.0054	678244.0
2010-10-20 08:40:00	AAPL	Stock	11.0079	11.0214	11.0004	11.0143	681240.0
2010-10-20 08:45:00	AAPL	Stock	11.0139	11.0407	11.0125	11.0393	788816.0
2010-10-20 08:50:00	AAPL	Stock	11.0393	11.0421	11.0296	11.0296	832664.0
2010-10-20 08:55:00	AAPL	Stock	11.0293	11.0314	11.0229	11.0279	260204.0
2010-10-20 09:00:00	AAPL	Stock	11.0275	11.0379	11.0275	11.0379	276836.0
2010-10-20 09:05:00	AAPL	Stock	11.0339	11.0382	11.0318	11.0357	112000.0
2010-10-20 09:10:00	AAPL	Stock	11.0339	11.0486	11.0321	11.0421	252364.0
2010-10-20 09:15:00	AAPL	Stock	11.0407	11.0414	11.0321	11.0321	223552.0
2010-10-20 09:20:00	AAPL	Stock	11.0321	11.0321	11.0189	11.025	408968.0
2010-10-20 09:25:00	AAPL	Stock	11.0282	11.0446	11.025	11.0354	308476.0
2010-10-20 09:30:00	AAPL	Stock	11.0357	11.1	11.0257	11.0754	25103680.0
2010-10-20 09:35:00	AAPL	Stock	11.0747	11.0875	11.0	11.0061	21599844.0
2010-10-20 09:40:00	AAPL	Stock	11.0075	11.0711	11.0004	11.0643	15714272.0
2010-10-20 09:45:00	AAPL	Stock	11.0657	11.0714	11.0129	11.0207	13238344.0
2010-10-20 09:50:00	AAPL	Stock	11.0214	11.0464	10.9968	11.0164	12616968.0
2010-10-20 09:55:00	AAPL	Stock	11.0143	11.0364	11.0136	11.0314	10031812.0
2010-10-20 10:00:00	AAPL	Stock	11.0321	11.0432	11.02	11.0261	9754136.0
2010-10-20 10:05:00	AAPL	Stock	11.0261	11.0396	11.0007	11.0036	11445868.0

> showing 50 of 322,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time