PREVIEW / stock_5min / 2010-10-21

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-21.parquet
  size:    4.8 MB
  rows:    326,150
  symbols: 3,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-21 04:20:00	AAPL	Stock	11.1607	11.1607	11.1607	11.1607	2800.0
2010-10-21 04:30:00	AAPL	Stock	11.1786	11.1875	11.1786	11.1875	5600.0
2010-10-21 05:00:00	AAPL	Stock	11.1525	11.1525	11.1525	11.1525	16800.0
2010-10-21 05:10:00	AAPL	Stock	11.1546	11.1546	11.1546	11.1546	2800.0
2010-10-21 05:35:00	AAPL	Stock	11.145	11.145	11.145	11.145	8400.0
2010-10-21 06:00:00	AAPL	Stock	11.1429	11.1464	11.1429	11.1464	20944.0
2010-10-21 06:15:00	AAPL	Stock	11.1429	11.1429	11.1429	11.1429	2800.0
2010-10-21 06:30:00	AAPL	Stock	11.15	11.1604	11.15	11.1604	5600.0
2010-10-21 06:35:00	AAPL	Stock	11.1604	11.1604	11.1604	11.1604	5600.0
2010-10-21 06:40:00	AAPL	Stock	11.1604	11.1604	11.1604	11.1604	2800.0
2010-10-21 06:45:00	AAPL	Stock	11.1571	11.1571	11.1571	11.1571	5600.0
2010-10-21 06:50:00	AAPL	Stock	11.1604	11.1604	11.1604	11.1604	5600.0
2010-10-21 07:00:00	AAPL	Stock	11.1604	11.1604	11.16	11.16	12908.0
2010-10-21 07:05:00	AAPL	Stock	11.1504	11.1786	11.1504	11.175	84980.0
2010-10-21 07:10:00	AAPL	Stock	11.1746	11.1746	11.1746	11.1746	5600.0
2010-10-21 07:15:00	AAPL	Stock	11.175	11.175	11.1743	11.1746	28504.0
2010-10-21 07:20:00	AAPL	Stock	11.18	11.1804	11.18	11.1804	28000.0
2010-10-21 07:25:00	AAPL	Stock	11.1504	11.1504	11.1504	11.1504	2800.0
2010-10-21 07:30:00	AAPL	Stock	11.1746	11.1843	11.1746	11.1843	168000.0
2010-10-21 07:35:00	AAPL	Stock	11.1968	11.2118	11.18	11.205	187320.0
2010-10-21 07:40:00	AAPL	Stock	11.2018	11.2143	11.1982	11.2107	121044.0
2010-10-21 07:45:00	AAPL	Stock	11.2104	11.2107	11.2036	11.2064	81116.0
2010-10-21 07:50:00	AAPL	Stock	11.2043	11.2043	11.1964	11.1986	47600.0
2010-10-21 07:55:00	AAPL	Stock	11.1839	11.1986	11.1804	11.1957	87360.0
2010-10-21 08:00:00	AAPL	Stock	11.1711	11.1868	11.1629	11.1746	648200.0
2010-10-21 08:05:00	AAPL	Stock	11.1775	11.1779	11.1475	11.1607	727776.0
2010-10-21 08:10:00	AAPL	Stock	11.1571	11.1764	11.1564	11.1643	361900.0
2010-10-21 08:15:00	AAPL	Stock	11.1643	11.1643	11.1582	11.1643	139020.0
2010-10-21 08:20:00	AAPL	Stock	11.1671	11.1696	11.1643	11.1679	169120.0
2010-10-21 08:25:00	AAPL	Stock	11.1679	11.1721	11.1618	11.1721	168784.0
2010-10-21 08:30:00	AAPL	Stock	11.1664	11.1814	11.1661	11.1729	869624.0
2010-10-21 08:35:00	AAPL	Stock	11.1764	11.1764	11.1607	11.1607	543032.0
2010-10-21 08:40:00	AAPL	Stock	11.1621	11.1829	11.1607	11.1821	370804.0
2010-10-21 08:45:00	AAPL	Stock	11.1839	11.1893	11.0904	11.1857	532140.0
2010-10-21 08:50:00	AAPL	Stock	11.1839	11.1846	11.1686	11.1839	692664.0
2010-10-21 08:55:00	AAPL	Stock	11.1836	11.185	11.1789	11.1843	362124.0
2010-10-21 09:00:00	AAPL	Stock	11.1843	11.1854	11.1714	11.1721	270648.0
2010-10-21 09:05:00	AAPL	Stock	11.1714	11.1746	11.1657	11.1661	189560.0
2010-10-21 09:10:00	AAPL	Stock	11.1664	11.1729	11.1636	11.1721	193564.0
2010-10-21 09:15:00	AAPL	Stock	11.1711	11.1786	11.1679	11.1779	154840.0
2010-10-21 09:20:00	AAPL	Stock	11.1786	11.1786	11.1736	11.1786	63560.0
2010-10-21 09:25:00	AAPL	Stock	11.1779	11.1779	11.1554	11.1561	308000.0
2010-10-21 09:30:00	AAPL	Stock	11.1564	11.1586	11.1114	11.1368	20142276.0
2010-10-21 09:35:00	AAPL	Stock	11.1364	11.1829	11.1254	11.1775	17493448.0
2010-10-21 09:40:00	AAPL	Stock	11.1766	11.2407	11.1743	11.2121	25872756.0
2010-10-21 09:45:00	AAPL	Stock	11.2139	11.2214	11.1893	11.2039	15045128.0
2010-10-21 09:50:00	AAPL	Stock	11.2057	11.2079	11.1818	11.1929	8520960.0
2010-10-21 09:55:00	AAPL	Stock	11.1904	11.2125	11.1886	11.2039	6084708.0
2010-10-21 10:00:00	AAPL	Stock	11.1996	11.2021	11.1643	11.1857	12173336.0
2010-10-21 10:05:00	AAPL	Stock	11.1854	11.225	11.1725	11.2193	13535564.0

> showing 50 of 326,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time