PREVIEW / stock_5min / 2010-10-22

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-22.parquet
  size:    4.5 MB
  rows:    310,524
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-22 05:15:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	11200.0
2010-10-22 05:40:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	11200.0
2010-10-22 07:00:00	AAPL	Stock	10.9925	11.0157	10.9925	11.0061	25396.0
2010-10-22 07:05:00	AAPL	Stock	11.0	11.0054	11.0	11.0054	20804.0
2010-10-22 07:10:00	AAPL	Stock	11.0007	11.0007	11.0007	11.0007	2800.0
2010-10-22 07:20:00	AAPL	Stock	11.0107	11.0107	11.0107	11.0107	8400.0
2010-10-22 07:25:00	AAPL	Stock	11.0161	11.0161	11.0161	11.0161	2800.0
2010-10-22 07:30:00	AAPL	Stock	11.0154	11.0161	11.0089	11.0089	16464.0
2010-10-22 07:35:00	AAPL	Stock	11.0107	11.0143	11.0107	11.0143	22400.0
2010-10-22 07:40:00	AAPL	Stock	11.0246	11.025	11.0214	11.0214	42000.0
2010-10-22 07:50:00	AAPL	Stock	11.0207	11.0207	11.0182	11.0182	5600.0
2010-10-22 07:55:00	AAPL	Stock	11.0182	11.025	11.0179	11.025	33600.0
2010-10-22 08:00:00	AAPL	Stock	11.0214	11.0429	11.0089	11.0304	480592.0
2010-10-22 08:05:00	AAPL	Stock	11.0232	11.0311	11.0107	11.0107	155624.0
2010-10-22 08:10:00	AAPL	Stock	11.0039	11.0107	11.0039	11.0107	66164.0
2010-10-22 08:15:00	AAPL	Stock	11.0107	11.0154	11.0061	11.0061	222600.0
2010-10-22 08:20:00	AAPL	Stock	11.0071	11.0125	11.0054	11.0125	86100.0
2010-10-22 08:25:00	AAPL	Stock	11.0125	11.0243	11.0082	11.0243	106400.0
2010-10-22 08:30:00	AAPL	Stock	11.0239	11.0389	11.0239	11.0354	380632.0
2010-10-22 08:35:00	AAPL	Stock	11.0368	11.0368	11.0254	11.0289	184100.0
2010-10-22 08:40:00	AAPL	Stock	11.0282	11.0282	11.0161	11.0161	305956.0
2010-10-22 08:45:00	AAPL	Stock	11.0154	11.0236	11.0139	11.0139	370440.0
2010-10-22 08:50:00	AAPL	Stock	11.0143	11.0286	11.0114	11.0264	208908.0
2010-10-22 08:55:00	AAPL	Stock	11.0311	11.0411	11.0311	11.0357	114828.0
2010-10-22 09:00:00	AAPL	Stock	11.0357	11.0625	11.0293	11.0564	399308.0
2010-10-22 09:05:00	AAPL	Stock	11.0586	11.0632	11.0536	11.055	347452.0
2010-10-22 09:10:00	AAPL	Stock	11.0554	11.0814	11.0554	11.0596	1126384.0
2010-10-22 09:15:00	AAPL	Stock	11.0589	11.0604	11.0411	11.0464	458080.0
2010-10-22 09:20:00	AAPL	Stock	11.0464	11.0482	11.0454	11.0454	44156.0
2010-10-22 09:25:00	AAPL	Stock	11.0464	11.0532	11.0329	11.0425	495824.0
2010-10-22 09:30:00	AAPL	Stock	11.0396	11.0482	10.9939	11.0229	18987724.0
2010-10-22 09:35:00	AAPL	Stock	11.0229	11.0668	11.0036	11.0668	9218440.0
2010-10-22 09:40:00	AAPL	Stock	11.0632	11.0729	11.0511	11.0561	10943828.0
2010-10-22 09:45:00	AAPL	Stock	11.0564	11.0593	11.0214	11.0271	8249108.0
2010-10-22 09:50:00	AAPL	Stock	11.0287	11.0307	11.0093	11.0143	7466312.0
2010-10-22 09:55:00	AAPL	Stock	11.0139	11.0293	11.0071	11.0136	6049064.0
2010-10-22 10:00:00	AAPL	Stock	11.0139	11.0139	10.975	10.9982	10229800.0
2010-10-22 10:05:00	AAPL	Stock	10.9995	11.0093	10.9871	10.9954	5374040.0
2010-10-22 10:10:00	AAPL	Stock	10.9961	11.0007	10.9689	10.9934	6877696.0
2010-10-22 10:15:00	AAPL	Stock	10.9954	10.9957	10.9689	10.9882	6695332.0
2010-10-22 10:20:00	AAPL	Stock	10.9855	11.0	10.975	10.9864	5769036.0
2010-10-22 10:25:00	AAPL	Stock	10.9864	11.0	10.9861	10.9964	4689076.0
2010-10-22 10:30:00	AAPL	Stock	10.9964	11.0264	10.9939	11.0252	6403264.0
2010-10-22 10:35:00	AAPL	Stock	11.0252	11.0261	11.0071	11.0118	3680376.0
2010-10-22 10:40:00	AAPL	Stock	11.0125	11.02	11.0071	11.015	2399992.0
2010-10-22 10:45:00	AAPL	Stock	11.0125	11.0293	11.0107	11.0257	3532144.0
2010-10-22 10:50:00	AAPL	Stock	11.0264	11.0393	11.0225	11.0393	5175072.0
2010-10-22 10:55:00	AAPL	Stock	11.0389	11.0568	11.0321	11.0405	7340564.0
2010-10-22 11:00:00	AAPL	Stock	11.0393	11.0529	11.0282	11.0525	4481848.0
2010-10-22 11:05:00	AAPL	Stock	11.0525	11.0536	11.0314	11.0322	4225396.0

> showing 50 of 310,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time