PREVIEW / stock_5min / 2010-10-25

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-25.parquet
  size:    4.7 MB
  rows:    322,122
  symbols: 3,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-25 04:00:00	AAPL	Stock	10.9286	10.9961	10.9286	10.9961	28000.0
2010-10-25 04:15:00	AAPL	Stock	11.0329	11.0411	11.0329	11.0411	8960.0
2010-10-25 04:30:00	AAPL	Stock	11.0361	11.0361	11.0361	11.0361	5600.0
2010-10-25 04:35:00	AAPL	Stock	11.0361	11.0454	11.0182	11.0454	8400.0
2010-10-25 04:45:00	AAPL	Stock	11.0411	11.0411	11.0411	11.0411	2800.0
2010-10-25 05:25:00	AAPL	Stock	11.0411	11.0411	11.0357	11.0357	30800.0
2010-10-25 05:35:00	AAPL	Stock	11.0436	11.0436	11.0368	11.0436	8400.0
2010-10-25 06:20:00	AAPL	Stock	11.0343	11.0343	11.0343	11.0343	5600.0
2010-10-25 06:25:00	AAPL	Stock	11.0343	11.0343	11.0343	11.0343	5600.0
2010-10-25 06:35:00	AAPL	Stock	11.0286	11.0286	11.0286	11.0286	2800.0
2010-10-25 06:40:00	AAPL	Stock	11.03	11.03	11.03	11.03	5600.0
2010-10-25 07:05:00	AAPL	Stock	11.0446	11.05	11.0196	11.0196	55440.0
2010-10-25 07:15:00	AAPL	Stock	11.0489	11.0511	11.0454	11.0511	43372.0
2010-10-25 07:20:00	AAPL	Stock	11.0625	11.0643	11.0532	11.0589	138292.0
2010-10-25 07:25:00	AAPL	Stock	11.0636	11.0643	11.0625	11.0625	23380.0
2010-10-25 07:30:00	AAPL	Stock	11.0611	11.0611	11.0607	11.0607	42000.0
2010-10-25 07:35:00	AAPL	Stock	11.0575	11.0654	11.0575	11.0654	16800.0
2010-10-25 07:40:00	AAPL	Stock	11.0532	11.0611	11.0518	11.0518	77308.0
2010-10-25 07:45:00	AAPL	Stock	11.0457	11.0457	11.0279	11.0279	129556.0
2010-10-25 07:50:00	AAPL	Stock	11.0393	11.0393	11.0393	11.0393	22400.0
2010-10-25 07:55:00	AAPL	Stock	11.0379	11.0379	11.0346	11.0357	47600.0
2010-10-25 08:00:00	AAPL	Stock	11.0393	11.0446	11.0357	11.0411	301392.0
2010-10-25 08:05:00	AAPL	Stock	11.0375	11.0396	10.9982	11.0371	377720.0
2010-10-25 08:10:00	AAPL	Stock	11.0411	11.0454	11.0364	11.0421	707140.0
2010-10-25 08:15:00	AAPL	Stock	11.0425	11.0446	11.0375	11.0393	168336.0
2010-10-25 08:20:00	AAPL	Stock	11.0379	11.0411	11.0293	11.0379	373128.0
2010-10-25 08:25:00	AAPL	Stock	11.0357	11.0393	11.0329	11.0386	138096.0
2010-10-25 08:30:00	AAPL	Stock	11.0382	11.0393	11.0357	11.0386	215040.0
2010-10-25 08:35:00	AAPL	Stock	11.04	11.04	11.0296	11.0325	276528.0
2010-10-25 08:40:00	AAPL	Stock	11.0321	11.0368	11.0321	11.0368	229320.0
2010-10-25 08:45:00	AAPL	Stock	11.0357	11.0357	11.0314	11.0343	75180.0
2010-10-25 08:50:00	AAPL	Stock	11.0336	11.0354	11.0307	11.0314	94360.0
2010-10-25 08:55:00	AAPL	Stock	11.0332	11.0332	11.0286	11.0293	269080.0
2010-10-25 09:00:00	AAPL	Stock	11.03	11.0321	11.0289	11.0314	53200.0
2010-10-25 09:05:00	AAPL	Stock	11.0314	11.0407	11.0314	11.0325	289800.0
2010-10-25 09:10:00	AAPL	Stock	11.0325	11.0371	11.0325	11.035	78960.0
2010-10-25 09:15:00	AAPL	Stock	11.0354	11.0357	11.0289	11.0289	53200.0
2010-10-25 09:20:00	AAPL	Stock	11.0289	11.0357	11.0289	11.0332	61600.0
2010-10-25 09:25:00	AAPL	Stock	11.0332	11.0407	11.0318	11.0407	321440.0
2010-10-25 09:30:00	AAPL	Stock	11.0396	11.0704	11.0157	11.0682	16738932.0
2010-10-25 09:35:00	AAPL	Stock	11.0671	11.11	11.0671	11.11	20985132.0
2010-10-25 09:40:00	AAPL	Stock	11.11	11.1286	11.0875	11.0968	16997036.0
2010-10-25 09:45:00	AAPL	Stock	11.0973	11.1164	11.0932	11.1109	7417256.0
2010-10-25 09:50:00	AAPL	Stock	11.1083	11.1139	11.1	11.1036	4876844.0
2010-10-25 09:55:00	AAPL	Stock	11.1066	11.1066	11.0875	11.0982	7340004.0
2010-10-25 10:00:00	AAPL	Stock	11.0982	11.1107	11.0729	11.0886	10254692.0
2010-10-25 10:05:00	AAPL	Stock	11.0896	11.1068	11.0804	11.0946	7119980.0
2010-10-25 10:10:00	AAPL	Stock	11.0943	11.11	11.0914	11.0939	6628692.0
2010-10-25 10:15:00	AAPL	Stock	11.0939	11.1054	11.0821	11.0936	7429268.0
2010-10-25 10:20:00	AAPL	Stock	11.0936	11.1175	11.0854	11.1082	12107452.0

> showing 50 of 322,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time