PREVIEW / stock_5min / 2010-10-26

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-26.parquet
  size:    4.7 MB
  rows:    324,537
  symbols: 3,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-26 04:25:00	AAPL	Stock	10.9829	10.9829	10.9829	10.9829	2800.0
2010-10-26 04:30:00	AAPL	Stock	10.9786	10.9786	10.9786	10.9786	2800.0
2010-10-26 04:35:00	AAPL	Stock	10.9782	10.9782	10.9782	10.9782	2800.0
2010-10-26 05:10:00	AAPL	Stock	10.9586	10.9586	10.9586	10.9586	2800.0
2010-10-26 05:20:00	AAPL	Stock	10.9596	10.9596	10.9596	10.9596	2800.0
2010-10-26 05:25:00	AAPL	Stock	10.9704	10.9704	10.9704	10.9704	2800.0
2010-10-26 06:05:00	AAPL	Stock	10.9821	10.9821	10.9821	10.9821	2800.0
2010-10-26 06:15:00	AAPL	Stock	10.9714	10.9714	10.9714	10.9714	8400.0
2010-10-26 06:30:00	AAPL	Stock	10.9714	10.9714	10.9714	10.9714	2800.0
2010-10-26 06:35:00	AAPL	Stock	10.9714	10.9714	10.9714	10.9714	2800.0
2010-10-26 06:55:00	AAPL	Stock	10.9729	10.9729	10.9729	10.9729	2800.0
2010-10-26 07:05:00	AAPL	Stock	10.9736	10.9736	10.9736	10.9736	2800.0
2010-10-26 07:10:00	AAPL	Stock	10.9821	10.985	10.9821	10.9825	10220.0
2010-10-26 07:15:00	AAPL	Stock	10.985	10.9911	10.985	10.9911	8400.0
2010-10-26 07:20:00	AAPL	Stock	10.9839	10.9918	10.9839	10.9839	60620.0
2010-10-26 07:25:00	AAPL	Stock	10.9893	10.9911	10.9839	10.9911	11200.0
2010-10-26 07:30:00	AAPL	Stock	10.9893	10.9893	10.9875	10.9875	5600.0
2010-10-26 07:35:00	AAPL	Stock	10.9893	10.9964	10.9893	10.9964	11200.0
2010-10-26 07:40:00	AAPL	Stock	10.9946	11.0	10.9832	10.9914	39340.0
2010-10-26 07:45:00	AAPL	Stock	10.9914	10.9914	10.9729	10.9729	78260.0
2010-10-26 08:00:00	AAPL	Stock	10.9821	10.9957	10.9746	10.9786	224224.0
2010-10-26 08:05:00	AAPL	Stock	10.9779	10.9836	10.9771	10.9821	42000.0
2010-10-26 08:10:00	AAPL	Stock	10.9832	10.995	10.9832	10.9846	244776.0
2010-10-26 08:15:00	AAPL	Stock	10.9871	10.9871	10.9746	10.9746	128968.0
2010-10-26 08:20:00	AAPL	Stock	10.9732	10.98	10.9668	10.9668	87864.0
2010-10-26 08:25:00	AAPL	Stock	10.9714	10.9779	10.9611	10.9739	283360.0
2010-10-26 08:30:00	AAPL	Stock	10.9757	10.9804	10.9746	10.9804	70840.0
2010-10-26 08:35:00	AAPL	Stock	10.9811	10.9821	10.9768	10.9786	43120.0
2010-10-26 08:40:00	AAPL	Stock	10.9789	10.9832	10.9732	10.9768	141820.0
2010-10-26 08:45:00	AAPL	Stock	10.9746	10.975	10.9732	10.975	25200.0
2010-10-26 08:50:00	AAPL	Stock	10.9743	10.9789	10.9732	10.9789	33600.0
2010-10-26 08:55:00	AAPL	Stock	10.9779	10.9825	10.9743	10.9764	112000.0
2010-10-26 09:00:00	AAPL	Stock	10.9764	10.9786	10.9536	10.9536	931336.0
2010-10-26 09:05:00	AAPL	Stock	10.9536	10.9643	10.945	10.9618	345352.0
2010-10-26 09:10:00	AAPL	Stock	10.9596	10.9704	10.9596	10.9643	316680.0
2010-10-26 09:15:00	AAPL	Stock	10.9643	10.9764	10.9611	10.9643	156800.0
2010-10-26 09:20:00	AAPL	Stock	10.9643	10.9643	10.9593	10.9607	104104.0
2010-10-26 09:25:00	AAPL	Stock	10.9607	10.9639	10.9596	10.9639	86800.0
2010-10-26 09:30:00	AAPL	Stock	10.9639	10.9714	10.9375	10.9611	19768392.0
2010-10-26 09:35:00	AAPL	Stock	10.9629	10.9679	10.9468	10.9567	11351284.0
2010-10-26 09:40:00	AAPL	Stock	10.9556	10.9589	10.9161	10.9243	18897816.0
2010-10-26 09:45:00	AAPL	Stock	10.9236	10.9493	10.9179	10.9457	10875984.0
2010-10-26 09:50:00	AAPL	Stock	10.9457	10.9521	10.9243	10.9379	9347772.0
2010-10-26 09:55:00	AAPL	Stock	10.9379	10.9532	10.9379	10.9432	4247236.0
2010-10-26 10:00:00	AAPL	Stock	10.9411	11.0018	10.9411	10.9796	16486848.0
2010-10-26 10:05:00	AAPL	Stock	10.9786	11.0121	10.9786	11.0107	11886448.0
2010-10-26 10:10:00	AAPL	Stock	11.0118	11.0121	10.9868	10.9868	6211632.0
2010-10-26 10:15:00	AAPL	Stock	10.9876	11.0071	10.9864	11.0004	6947948.0
2010-10-26 10:20:00	AAPL	Stock	11.0007	11.025	10.9975	11.025	8797348.0
2010-10-26 10:25:00	AAPL	Stock	11.025	11.0425	11.0093	11.0206	8319416.0

> showing 50 of 324,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time