PREVIEW / stock_5min / 2010-10-27

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-27.parquet
  size:    4.8 MB
  rows:    326,102
  symbols: 3,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-27 05:05:00	AAPL	Stock	10.9843	10.9843	10.9839	10.9839	8400.0
2010-10-27 05:40:00	AAPL	Stock	10.9821	10.9821	10.9821	10.9821	2800.0
2010-10-27 07:00:00	AAPL	Stock	10.9821	10.9921	10.9821	10.9921	11480.0
2010-10-27 07:05:00	AAPL	Stock	10.9682	10.9682	10.9682	10.9682	3080.0
2010-10-27 07:10:00	AAPL	Stock	10.9718	10.9729	10.9686	10.9714	22400.0
2010-10-27 07:15:00	AAPL	Stock	10.9714	10.9714	10.9661	10.9661	36400.0
2010-10-27 07:20:00	AAPL	Stock	10.9671	10.9761	10.9661	10.9761	22400.0
2010-10-27 07:25:00	AAPL	Stock	10.9757	10.9757	10.9732	10.9739	14000.0
2010-10-27 07:30:00	AAPL	Stock	10.9739	10.9739	10.9739	10.9739	2800.0
2010-10-27 07:35:00	AAPL	Stock	10.9664	10.9664	10.9639	10.9639	71400.0
2010-10-27 07:40:00	AAPL	Stock	10.9546	10.9586	10.9546	10.9586	53200.0
2010-10-27 07:45:00	AAPL	Stock	10.9643	10.9643	10.9639	10.9639	5600.0
2010-10-27 07:50:00	AAPL	Stock	10.9643	10.9668	10.9586	10.9661	81200.0
2010-10-27 07:55:00	AAPL	Stock	10.9654	10.9657	10.9446	10.9511	203000.0
2010-10-27 08:00:00	AAPL	Stock	10.95	10.9643	10.9429	10.95	534968.0
2010-10-27 08:05:00	AAPL	Stock	10.9554	10.9607	10.9554	10.9571	67872.0
2010-10-27 08:10:00	AAPL	Stock	10.9589	10.9721	10.9589	10.9721	152656.0
2010-10-27 08:15:00	AAPL	Stock	10.9714	10.9732	10.9696	10.9732	42000.0
2010-10-27 08:20:00	AAPL	Stock	10.9721	10.9732	10.97	10.9732	81788.0
2010-10-27 08:25:00	AAPL	Stock	10.9746	10.9761	10.9729	10.975	57400.0
2010-10-27 08:30:00	AAPL	Stock	10.9721	10.9971	10.9589	10.995	956620.0
2010-10-27 08:35:00	AAPL	Stock	10.9936	11.0268	10.9904	11.0189	1286964.0
2010-10-27 08:40:00	AAPL	Stock	11.0179	11.0429	11.0179	11.0286	1106616.0
2010-10-27 08:45:00	AAPL	Stock	11.0321	11.0446	11.0229	11.0268	1345680.0
2010-10-27 08:50:00	AAPL	Stock	11.0271	11.0396	11.0136	11.0179	840056.0
2010-10-27 08:55:00	AAPL	Stock	11.0179	11.0214	11.0082	11.0129	525504.0
2010-10-27 09:00:00	AAPL	Stock	11.0089	11.0111	11.0018	11.0089	649040.0
2010-10-27 09:05:00	AAPL	Stock	11.0071	11.0075	10.9939	10.9993	263480.0
2010-10-27 09:10:00	AAPL	Stock	10.9993	11.0068	10.9936	10.9936	194992.0
2010-10-27 09:15:00	AAPL	Stock	10.995	11.0018	10.9943	11.0004	77420.0
2010-10-27 09:20:00	AAPL	Stock	10.9989	11.0004	10.99	10.99	153300.0
2010-10-27 09:25:00	AAPL	Stock	10.9914	10.9979	10.9732	10.9861	302904.0
2010-10-27 09:30:00	AAPL	Stock	10.985	11.0679	10.9579	11.0329	21571620.0
2010-10-27 09:35:00	AAPL	Stock	11.0268	11.0479	10.9929	10.9968	12353964.0
2010-10-27 09:40:00	AAPL	Stock	10.9956	11.0111	10.9721	10.9829	10315256.0
2010-10-27 09:45:00	AAPL	Stock	10.9775	11.015	10.9643	11.015	10289860.0
2010-10-27 09:50:00	AAPL	Stock	11.0154	11.0229	11.0018	11.0079	12494664.0
2010-10-27 09:55:00	AAPL	Stock	11.0089	11.0307	10.9918	11.0039	7150864.0
2010-10-27 10:00:00	AAPL	Stock	11.006	11.0143	10.975	10.99	7420868.0
2010-10-27 10:05:00	AAPL	Stock	10.9935	10.9957	10.9796	10.9943	6301148.0
2010-10-27 10:10:00	AAPL	Stock	10.9946	11.0093	10.9839	10.9961	5330976.0
2010-10-27 10:15:00	AAPL	Stock	10.9964	11.0068	10.9732	10.9793	4937464.0
2010-10-27 10:20:00	AAPL	Stock	10.9799	10.9857	10.9507	10.9511	9150148.0
2010-10-27 10:25:00	AAPL	Stock	10.9514	10.9596	10.9364	10.95	10139668.0
2010-10-27 10:30:00	AAPL	Stock	10.9518	10.9743	10.9396	10.9689	7143388.0
2010-10-27 10:35:00	AAPL	Stock	10.9689	10.9779	10.9525	10.9579	5319384.0
2010-10-27 10:40:00	AAPL	Stock	10.9582	10.9707	10.9464	10.955	4272772.0
2010-10-27 10:45:00	AAPL	Stock	10.9546	10.9696	10.95	10.9554	2917152.0
2010-10-27 10:50:00	AAPL	Stock	10.9539	10.9679	10.9429	10.9645	3587472.0
2010-10-27 10:55:00	AAPL	Stock	10.9657	10.9671	10.9336	10.935	4589060.0

> showing 50 of 326,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time