PREVIEW / stock_5min / 2010-10-28

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-28.parquet
  size:    4.7 MB
  rows:    324,605
  symbols: 3,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-28 04:00:00	AAPL	Stock	10.93	10.93	10.93	10.93	2800.0
2010-10-28 05:15:00	AAPL	Stock	10.9657	10.9657	10.9657	10.9657	2800.0
2010-10-28 05:30:00	AAPL	Stock	10.9596	10.9596	10.9596	10.9596	2800.0
2010-10-28 05:35:00	AAPL	Stock	10.9629	10.9629	10.9629	10.9629	2800.0
2010-10-28 05:40:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-10-28 06:30:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-10-28 07:05:00	AAPL	Stock	10.9286	10.9286	10.9286	10.9286	2800.0
2010-10-28 07:10:00	AAPL	Stock	10.9625	10.9625	10.9625	10.9625	2800.0
2010-10-28 07:20:00	AAPL	Stock	10.9482	10.9554	10.9482	10.9554	5600.0
2010-10-28 07:25:00	AAPL	Stock	10.9536	10.9536	10.9536	10.9536	11200.0
2010-10-28 07:30:00	AAPL	Stock	10.955	10.955	10.9536	10.955	244440.0
2010-10-28 07:35:00	AAPL	Stock	10.9543	10.955	10.9543	10.9546	116760.0
2010-10-28 07:40:00	AAPL	Stock	10.9543	10.9543	10.9375	10.9375	49000.0
2010-10-28 07:45:00	AAPL	Stock	10.9379	10.9379	10.9379	10.9379	2800.0
2010-10-28 07:50:00	AAPL	Stock	10.9464	10.9529	10.9464	10.9529	74480.0
2010-10-28 07:55:00	AAPL	Stock	10.95	10.95	10.95	10.95	9800.0
2010-10-28 08:00:00	AAPL	Stock	10.9518	10.9529	10.9411	10.9411	578256.0
2010-10-28 08:05:00	AAPL	Stock	10.9411	10.9429	10.9329	10.9429	142296.0
2010-10-28 08:10:00	AAPL	Stock	10.9375	10.9454	10.9375	10.9454	27720.0
2010-10-28 08:15:00	AAPL	Stock	10.9411	10.9643	10.9411	10.9643	595420.0
2010-10-28 08:20:00	AAPL	Stock	10.9643	10.9643	10.9511	10.9632	452284.0
2010-10-28 08:25:00	AAPL	Stock	10.9632	10.9639	10.9554	10.9579	192836.0
2010-10-28 08:30:00	AAPL	Stock	10.9589	10.9786	10.9518	10.9761	1630636.0
2010-10-28 08:35:00	AAPL	Stock	10.9736	10.9925	10.9721	10.9821	916748.0
2010-10-28 08:40:00	AAPL	Stock	10.9857	10.9925	10.9793	10.9864	367752.0
2010-10-28 08:45:00	AAPL	Stock	10.9879	10.9993	10.9857	10.9982	653436.0
2010-10-28 08:50:00	AAPL	Stock	10.9971	11.0071	10.9964	11.0018	947100.0
2010-10-28 08:55:00	AAPL	Stock	11.0004	11.0071	10.9846	10.9914	901684.0
2010-10-28 09:00:00	AAPL	Stock	10.9921	10.9939	10.9811	10.9893	354648.0
2010-10-28 09:05:00	AAPL	Stock	10.9932	10.9982	10.9896	10.9939	171360.0
2010-10-28 09:10:00	AAPL	Stock	10.9939	10.9943	10.9821	10.985	203140.0
2010-10-28 09:15:00	AAPL	Stock	10.9857	10.9929	10.9857	10.9904	109760.0
2010-10-28 09:20:00	AAPL	Stock	10.9939	10.9979	10.9932	10.9961	56000.0
2010-10-28 09:25:00	AAPL	Stock	10.9964	11.0175	10.9964	10.9993	697732.0
2010-10-28 09:30:00	AAPL	Stock	11.0004	11.0004	10.9525	10.9646	15866116.0
2010-10-28 09:35:00	AAPL	Stock	10.9643	10.9821	10.9529	10.9621	9332372.0
2010-10-28 09:40:00	AAPL	Stock	10.9621	10.9621	10.9304	10.9406	12122236.0
2010-10-28 09:45:00	AAPL	Stock	10.9404	10.9536	10.9232	10.9332	9640176.0
2010-10-28 09:50:00	AAPL	Stock	10.9343	10.9357	10.9204	10.9257	8483608.0
2010-10-28 09:55:00	AAPL	Stock	10.9268	10.9289	10.9082	10.9229	12071388.0
2010-10-28 10:00:00	AAPL	Stock	10.9246	10.9425	10.9179	10.9357	9874228.0
2010-10-28 10:05:00	AAPL	Stock	10.9368	10.9579	10.9246	10.9481	8838480.0
2010-10-28 10:10:00	AAPL	Stock	10.9457	10.9465	10.9164	10.9257	5521404.0
2010-10-28 10:15:00	AAPL	Stock	10.9257	10.9296	10.8946	10.9029	11087216.0
2010-10-28 10:20:00	AAPL	Stock	10.9029	10.9096	10.8982	10.8996	6139420.0
2010-10-28 10:25:00	AAPL	Stock	10.8996	10.9061	10.8589	10.8668	15879696.0
2010-10-28 10:30:00	AAPL	Stock	10.8682	10.8707	10.8471	10.8696	14811972.0
2010-10-28 10:35:00	AAPL	Stock	10.8704	10.8814	10.8364	10.85	10098788.0
2010-10-28 10:40:00	AAPL	Stock	10.8489	10.8557	10.8411	10.8532	8064980.0
2010-10-28 10:45:00	AAPL	Stock	10.8529	10.865	10.8411	10.8627	6937224.0

> showing 50 of 324,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time