PREVIEW / stock_5min / 2010-10-29

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-10-29.parquet
  size:    4.6 MB
  rows:    318,114
  symbols: 3,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-29 05:15:00	AAPL	Stock	10.8414	10.8661	10.8368	10.8368	9800.0
2010-10-29 05:35:00	AAPL	Stock	10.8586	10.8586	10.8586	10.8586	2800.0
2010-10-29 05:50:00	AAPL	Stock	10.8489	10.8489	10.8489	10.8489	2800.0
2010-10-29 06:25:00	AAPL	Stock	10.8371	10.8371	10.8371	10.8371	2800.0
2010-10-29 06:55:00	AAPL	Stock	10.8468	10.8571	10.8468	10.8571	11200.0
2010-10-29 07:00:00	AAPL	Stock	10.8464	10.8464	10.8464	10.8464	5600.0
2010-10-29 07:05:00	AAPL	Stock	10.8496	10.8496	10.8496	10.8496	2800.0
2010-10-29 07:20:00	AAPL	Stock	10.8396	10.8396	10.8396	10.8396	2800.0
2010-10-29 07:25:00	AAPL	Stock	10.8396	10.8396	10.8396	10.8396	2800.0
2010-10-29 07:35:00	AAPL	Stock	10.8393	10.8393	10.8393	10.8393	9800.0
2010-10-29 07:50:00	AAPL	Stock	10.8432	10.8468	10.8432	10.8432	8400.0
2010-10-29 07:55:00	AAPL	Stock	10.8525	10.86	10.8525	10.86	31780.0
2010-10-29 08:00:00	AAPL	Stock	10.8629	10.8679	10.85	10.8529	208852.0
2010-10-29 08:05:00	AAPL	Stock	10.8564	10.8675	10.8518	10.8675	94332.0
2010-10-29 08:10:00	AAPL	Stock	10.8661	10.8764	10.8661	10.8764	197316.0
2010-10-29 08:15:00	AAPL	Stock	10.88	10.8918	10.8732	10.875	320656.0
2010-10-29 08:20:00	AAPL	Stock	10.8782	10.8818	10.8732	10.8732	217476.0
2010-10-29 08:25:00	AAPL	Stock	10.8714	10.8779	10.8675	10.8779	78400.0
2010-10-29 08:30:00	AAPL	Stock	10.8779	10.8911	10.8646	10.88	356860.0
2010-10-29 08:35:00	AAPL	Stock	10.8793	10.8793	10.8679	10.8696	68180.0
2010-10-29 08:40:00	AAPL	Stock	10.8696	10.8754	10.8696	10.875	42420.0
2010-10-29 08:45:00	AAPL	Stock	10.8789	10.8889	10.8782	10.8889	144340.0
2010-10-29 08:50:00	AAPL	Stock	10.8889	10.9071	10.8889	10.9036	764400.0
2010-10-29 08:55:00	AAPL	Stock	10.9014	10.9021	10.9	10.9018	91000.0
2010-10-29 09:00:00	AAPL	Stock	10.9018	10.9079	10.9018	10.9025	238000.0
2010-10-29 09:05:00	AAPL	Stock	10.905	10.9071	10.9004	10.9004	184548.0
2010-10-29 09:10:00	AAPL	Stock	10.9011	10.9011	10.8982	10.8982	71764.0
2010-10-29 09:15:00	AAPL	Stock	10.9014	10.9057	10.8986	10.8986	110404.0
2010-10-29 09:20:00	AAPL	Stock	10.9	10.9	10.8914	10.8964	95200.0
2010-10-29 09:25:00	AAPL	Stock	10.8964	10.8964	10.865	10.8654	285376.0
2010-10-29 09:30:00	AAPL	Stock	10.8654	10.8957	10.8571	10.895	9722272.0
2010-10-29 09:35:00	AAPL	Stock	10.8914	10.9243	10.8893	10.9079	9828000.0
2010-10-29 09:40:00	AAPL	Stock	10.9075	10.9121	10.88	10.8939	8015056.0
2010-10-29 09:45:00	AAPL	Stock	10.8954	10.905	10.8846	10.901	6749876.0
2010-10-29 09:50:00	AAPL	Stock	10.8982	10.9	10.8743	10.8837	6497848.0
2010-10-29 09:55:00	AAPL	Stock	10.8839	10.8839	10.8689	10.872	3764124.0
2010-10-29 10:00:00	AAPL	Stock	10.8718	10.8896	10.8668	10.8867	5106444.0
2010-10-29 10:05:00	AAPL	Stock	10.8857	10.9036	10.8846	10.8918	8282820.0
2010-10-29 10:10:00	AAPL	Stock	10.8914	10.8929	10.8786	10.8832	3744300.0
2010-10-29 10:15:00	AAPL	Stock	10.8827	10.8939	10.8804	10.8879	3319512.0
2010-10-29 10:20:00	AAPL	Stock	10.8879	10.8886	10.8764	10.8809	2799832.0
2010-10-29 10:25:00	AAPL	Stock	10.8804	10.8954	10.8804	10.8814	3131968.0
2010-10-29 10:30:00	AAPL	Stock	10.8829	10.8832	10.8496	10.8543	5812940.0
2010-10-29 10:35:00	AAPL	Stock	10.851	10.8664	10.8507	10.8567	5340328.0
2010-10-29 10:40:00	AAPL	Stock	10.8552	10.8586	10.8196	10.8229	7280644.0
2010-10-29 10:45:00	AAPL	Stock	10.8229	10.8336	10.8086	10.8307	7198240.0
2010-10-29 10:50:00	AAPL	Stock	10.8309	10.8386	10.8257	10.8361	4492432.0
2010-10-29 10:55:00	AAPL	Stock	10.8361	10.8411	10.8268	10.8393	2861096.0
2010-10-29 11:00:00	AAPL	Stock	10.8368	10.8436	10.8343	10.8396	2957472.0
2010-10-29 11:05:00	AAPL	Stock	10.84	10.8407	10.8225	10.8381	4311748.0

> showing 50 of 318,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time