PREVIEW / stock_5min / 2010-11-01

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-01.parquet
  size:    4.8 MB
  rows:    325,321
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-01 05:05:00	AAPL	Stock	10.8471	10.8471	10.8471	10.8471	2800.0
2010-11-01 05:10:00	AAPL	Stock	10.8464	10.8464	10.8464	10.8464	2800.0
2010-11-01 05:15:00	AAPL	Stock	10.8468	10.8571	10.8468	10.8571	11200.0
2010-11-01 05:25:00	AAPL	Stock	10.8571	10.8571	10.8571	10.8571	3080.0
2010-11-01 05:35:00	AAPL	Stock	10.8571	10.8571	10.8571	10.8571	2800.0
2010-11-01 05:50:00	AAPL	Stock	10.8425	10.8425	10.8425	10.8425	2800.0
2010-11-01 06:25:00	AAPL	Stock	10.8207	10.8207	10.8207	10.8207	2800.0
2010-11-01 06:45:00	AAPL	Stock	10.8304	10.8304	10.8304	10.8304	2800.0
2010-11-01 07:00:00	AAPL	Stock	10.8179	10.8304	10.8179	10.8304	11200.0
2010-11-01 07:05:00	AAPL	Stock	10.8125	10.8218	10.8125	10.8214	80080.0
2010-11-01 07:10:00	AAPL	Stock	10.8214	10.8214	10.8164	10.8164	11760.0
2010-11-01 07:15:00	AAPL	Stock	10.8211	10.8214	10.8211	10.8214	41440.0
2010-11-01 07:20:00	AAPL	Stock	10.8214	10.8214	10.8211	10.8214	58800.0
2010-11-01 07:25:00	AAPL	Stock	10.8214	10.8214	10.8214	10.8214	8400.0
2010-11-01 07:35:00	AAPL	Stock	10.8214	10.8214	10.8161	10.8204	40012.0
2010-11-01 07:40:00	AAPL	Stock	10.8204	10.8211	10.8171	10.8211	75600.0
2010-11-01 07:45:00	AAPL	Stock	10.8214	10.8243	10.815	10.815	28000.0
2010-11-01 07:50:00	AAPL	Stock	10.8118	10.8118	10.8029	10.8029	11200.0
2010-11-01 07:55:00	AAPL	Stock	10.8029	10.8029	10.8029	10.8029	2800.0
2010-11-01 08:00:00	AAPL	Stock	10.8039	10.8179	10.7454	10.8071	267092.0
2010-11-01 08:05:00	AAPL	Stock	10.7493	10.8064	10.7493	10.7979	129668.0
2010-11-01 08:10:00	AAPL	Stock	10.795	10.7964	10.7454	10.7454	117516.0
2010-11-01 08:15:00	AAPL	Stock	10.7454	10.7907	10.7454	10.7821	168336.0
2010-11-01 08:20:00	AAPL	Stock	10.785	10.7943	10.785	10.7864	224140.0
2010-11-01 08:25:00	AAPL	Stock	10.7864	10.7964	10.7804	10.7964	221620.0
2010-11-01 08:30:00	AAPL	Stock	10.7982	10.7982	10.78	10.7839	315392.0
2010-11-01 08:35:00	AAPL	Stock	10.7846	10.7875	10.7846	10.7854	103012.0
2010-11-01 08:40:00	AAPL	Stock	10.7879	10.7936	10.7871	10.7879	149800.0
2010-11-01 08:45:00	AAPL	Stock	10.7875	10.7929	10.7857	10.7918	149072.0
2010-11-01 08:50:00	AAPL	Stock	10.7893	10.7914	10.785	10.7889	91336.0
2010-11-01 08:55:00	AAPL	Stock	10.7857	10.7893	10.7811	10.785	78400.0
2010-11-01 09:00:00	AAPL	Stock	10.7846	10.7886	10.7493	10.7864	113260.0
2010-11-01 09:05:00	AAPL	Stock	10.7861	10.7868	10.7836	10.7861	54600.0
2010-11-01 09:10:00	AAPL	Stock	10.7854	10.7854	10.7821	10.7846	80332.0
2010-11-01 09:15:00	AAPL	Stock	10.7843	10.7857	10.7829	10.7854	128800.0
2010-11-01 09:20:00	AAPL	Stock	10.7854	10.7968	10.7854	10.7946	204680.0
2010-11-01 09:25:00	AAPL	Stock	10.7943	10.8132	10.7929	10.8079	413252.0
2010-11-01 09:30:00	AAPL	Stock	10.8025	10.8396	10.7929	10.8393	19674228.0
2010-11-01 09:35:00	AAPL	Stock	10.8393	10.8618	10.8369	10.8579	15475376.0
2010-11-01 09:40:00	AAPL	Stock	10.8579	10.8771	10.8571	10.8639	14500864.0
2010-11-01 09:45:00	AAPL	Stock	10.8639	10.8993	10.8636	10.8971	13867700.0
2010-11-01 09:50:00	AAPL	Stock	10.8954	10.9082	10.8889	10.8993	15424192.0
2010-11-01 09:55:00	AAPL	Stock	10.8996	10.9107	10.8796	10.8886	12433512.0
2010-11-01 10:00:00	AAPL	Stock	10.8892	10.9107	10.8757	10.9036	13215048.0
2010-11-01 10:05:00	AAPL	Stock	10.9057	10.9143	10.8879	10.8932	11378276.0
2010-11-01 10:10:00	AAPL	Stock	10.8954	10.9018	10.8871	10.8961	6524980.0
2010-11-01 10:15:00	AAPL	Stock	10.8961	10.9004	10.8875	10.8886	3343480.0
2010-11-01 10:20:00	AAPL	Stock	10.8896	10.895	10.8779	10.8821	6563284.0
2010-11-01 10:25:00	AAPL	Stock	10.8804	10.8914	10.8757	10.8893	6302912.0
2010-11-01 10:30:00	AAPL	Stock	10.8892	10.8914	10.875	10.8754	5800760.0

> showing 50 of 325,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time