PREVIEW / stock_5min / 2010-11-02

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-02.parquet
  size:    4.8 MB
  rows:    328,531
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-02 04:00:00	AAPL	Stock	10.8896	10.8896	10.8896	10.8896	2800.0
2010-11-02 04:10:00	AAPL	Stock	10.8893	10.8893	10.8893	10.8893	5600.0
2010-11-02 04:40:00	AAPL	Stock	10.8929	10.8929	10.8929	10.8929	2800.0
2010-11-02 05:05:00	AAPL	Stock	10.9018	10.9018	10.9018	10.9018	2800.0
2010-11-02 05:20:00	AAPL	Stock	10.8964	10.8964	10.8964	10.8964	2800.0
2010-11-02 05:25:00	AAPL	Stock	10.8982	10.9018	10.8982	10.9018	6440.0
2010-11-02 05:45:00	AAPL	Stock	10.9018	10.9018	10.9018	10.9018	2800.0
2010-11-02 05:50:00	AAPL	Stock	10.8982	10.8982	10.8982	10.8982	2800.0
2010-11-02 05:55:00	AAPL	Stock	10.8982	10.8982	10.8929	10.8929	5600.0
2010-11-02 06:20:00	AAPL	Stock	10.9007	10.9007	10.9007	10.9007	5600.0
2010-11-02 06:25:00	AAPL	Stock	10.9007	10.9007	10.9007	10.9007	2800.0
2010-11-02 06:35:00	AAPL	Stock	10.8936	10.8939	10.8936	10.8939	78680.0
2010-11-02 06:40:00	AAPL	Stock	10.8893	10.8893	10.8893	10.8893	7980.0
2010-11-02 06:45:00	AAPL	Stock	10.9082	10.9082	10.9082	10.9082	2800.0
2010-11-02 06:50:00	AAPL	Stock	10.9082	10.9082	10.9082	10.9082	2800.0
2010-11-02 06:55:00	AAPL	Stock	10.9164	10.9164	10.9164	10.9164	2800.0
2010-11-02 07:05:00	AAPL	Stock	10.9107	10.9107	10.9107	10.9107	2800.0
2010-11-02 07:10:00	AAPL	Stock	10.9107	10.9107	10.9107	10.9107	2800.0
2010-11-02 07:15:00	AAPL	Stock	10.9104	10.9104	10.9104	10.9104	11200.0
2010-11-02 07:20:00	AAPL	Stock	10.9104	10.9107	10.9104	10.9104	16800.0
2010-11-02 07:25:00	AAPL	Stock	10.9054	10.9121	10.9054	10.9121	60200.0
2010-11-02 07:30:00	AAPL	Stock	10.9186	10.9243	10.9154	10.9179	26320.0
2010-11-02 07:35:00	AAPL	Stock	10.9179	10.9246	10.9179	10.9179	43400.0
2010-11-02 07:40:00	AAPL	Stock	10.9264	10.9307	10.9264	10.9307	44800.0
2010-11-02 07:45:00	AAPL	Stock	10.9375	10.9407	10.9375	10.9407	5600.0
2010-11-02 07:50:00	AAPL	Stock	10.935	10.9375	10.9321	10.9321	57176.0
2010-11-02 07:55:00	AAPL	Stock	10.9325	10.9346	10.9325	10.9346	5600.0
2010-11-02 08:00:00	AAPL	Stock	10.9357	10.9389	10.9189	10.9193	626080.0
2010-11-02 08:05:00	AAPL	Stock	10.9232	10.925	10.9186	10.9243	235200.0
2010-11-02 08:10:00	AAPL	Stock	10.9218	10.9232	10.9154	10.9179	241080.0
2010-11-02 08:15:00	AAPL	Stock	10.9232	10.9346	10.9232	10.9343	497868.0
2010-11-02 08:20:00	AAPL	Stock	10.9343	10.9343	10.925	10.925	212940.0
2010-11-02 08:25:00	AAPL	Stock	10.9275	10.9304	10.9243	10.9304	136500.0
2010-11-02 08:30:00	AAPL	Stock	10.9282	10.9339	10.9179	10.9318	199472.0
2010-11-02 08:35:00	AAPL	Stock	10.9314	10.9321	10.9225	10.9286	307692.0
2010-11-02 08:40:00	AAPL	Stock	10.9293	10.9307	10.9289	10.9293	43960.0
2010-11-02 08:45:00	AAPL	Stock	10.9293	10.9336	10.9286	10.9321	355096.0
2010-11-02 08:50:00	AAPL	Stock	10.9321	10.9339	10.9304	10.9332	150360.0
2010-11-02 08:55:00	AAPL	Stock	10.9329	10.9329	10.9304	10.9304	126420.0
2010-11-02 09:00:00	AAPL	Stock	10.9307	10.9461	10.9304	10.9429	930720.0
2010-11-02 09:05:00	AAPL	Stock	10.9436	10.9786	10.9429	10.9721	1220884.0
2010-11-02 09:10:00	AAPL	Stock	10.9754	10.9782	10.96	10.9696	827736.0
2010-11-02 09:15:00	AAPL	Stock	10.9679	10.9704	10.9661	10.9693	441588.0
2010-11-02 09:20:00	AAPL	Stock	10.9682	10.9696	10.9625	10.9675	264740.0
2010-11-02 09:25:00	AAPL	Stock	10.9679	10.9746	10.9629	10.9732	1109276.0
2010-11-02 09:30:00	AAPL	Stock	10.9743	11.0436	10.9643	11.0207	31589544.0
2010-11-02 09:35:00	AAPL	Stock	11.0207	11.0589	11.0186	11.0271	25159120.0
2010-11-02 09:40:00	AAPL	Stock	11.0284	11.0557	11.0189	11.0357	13649748.0
2010-11-02 09:45:00	AAPL	Stock	11.0343	11.0479	11.0218	11.0348	9444484.0
2010-11-02 09:50:00	AAPL	Stock	11.0334	11.0404	11.0232	11.0286	8525804.0

> showing 50 of 328,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time