PREVIEW / stock_5min / 2010-11-03

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-03.parquet
  size:    4.6 MB
  rows:    316,970
  symbols: 3,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-03 04:30:00	AAPL	Stock	11.095	11.095	11.095	11.095	2800.0
2010-11-03 05:00:00	AAPL	Stock	11.0854	11.0854	11.08	11.08	19600.0
2010-11-03 06:25:00	AAPL	Stock	11.0925	11.0925	11.0925	11.0925	2800.0
2010-11-03 06:40:00	AAPL	Stock	11.0818	11.0818	11.0818	11.0818	2800.0
2010-11-03 06:45:00	AAPL	Stock	11.0918	11.0918	11.0918	11.0918	2800.0
2010-11-03 06:50:00	AAPL	Stock	11.0921	11.0921	11.0921	11.0921	2800.0
2010-11-03 07:00:00	AAPL	Stock	11.0789	11.0793	11.0786	11.0786	19600.0
2010-11-03 07:05:00	AAPL	Stock	11.0836	11.0836	11.0757	11.0757	11200.0
2010-11-03 07:20:00	AAPL	Stock	11.0779	11.0893	11.0779	11.0893	13720.0
2010-11-03 07:25:00	AAPL	Stock	11.0821	11.0832	11.0821	11.0829	36120.0
2010-11-03 07:30:00	AAPL	Stock	11.0821	11.0871	11.0821	11.0871	144032.0
2010-11-03 07:40:00	AAPL	Stock	11.0871	11.0871	11.0871	11.0871	2800.0
2010-11-03 07:45:00	AAPL	Stock	11.0796	11.0796	11.0796	11.0796	2800.0
2010-11-03 07:50:00	AAPL	Stock	11.0854	11.0857	11.0854	11.0857	11648.0
2010-11-03 07:55:00	AAPL	Stock	11.0861	11.0889	11.0861	11.0889	28000.0
2010-11-03 08:00:00	AAPL	Stock	11.0907	11.0914	11.0796	11.0821	334964.0
2010-11-03 08:05:00	AAPL	Stock	11.0786	11.0857	11.0786	11.0818	215824.0
2010-11-03 08:10:00	AAPL	Stock	11.0821	11.0893	11.0804	11.0875	260008.0
2010-11-03 08:15:00	AAPL	Stock	11.0875	11.0946	11.0786	11.0821	477288.0
2010-11-03 08:20:00	AAPL	Stock	11.0893	11.1061	11.0893	11.09	567840.0
2010-11-03 08:25:00	AAPL	Stock	11.09	11.0996	11.09	11.0982	225540.0
2010-11-03 08:30:00	AAPL	Stock	11.0918	11.1	11.0871	11.0975	90020.0
2010-11-03 08:35:00	AAPL	Stock	11.0982	11.1	11.0893	11.09	263480.0
2010-11-03 08:40:00	AAPL	Stock	11.09	11.0964	11.0832	11.0946	335440.0
2010-11-03 08:45:00	AAPL	Stock	11.0946	11.1125	11.0932	11.1104	1173620.0
2010-11-03 08:50:00	AAPL	Stock	11.1093	11.1214	11.1029	11.1196	778652.0
2010-11-03 08:55:00	AAPL	Stock	11.12	11.1429	11.1179	11.1375	1075396.0
2010-11-03 09:00:00	AAPL	Stock	11.1407	11.1429	11.1325	11.1368	1412320.0
2010-11-03 09:05:00	AAPL	Stock	11.1364	11.1382	11.1293	11.1311	485660.0
2010-11-03 09:10:00	AAPL	Stock	11.1304	11.1321	11.1232	11.125	528640.0
2010-11-03 09:15:00	AAPL	Stock	11.125	11.125	11.1157	11.1214	292460.0
2010-11-03 09:20:00	AAPL	Stock	11.1211	11.1211	11.1157	11.1179	245560.0
2010-11-03 09:25:00	AAPL	Stock	11.1175	11.1293	11.1175	11.1218	289380.0
2010-11-03 09:30:00	AAPL	Stock	11.1204	11.1321	11.0746	11.1246	28436128.0
2010-11-03 09:35:00	AAPL	Stock	11.1297	11.1429	11.1111	11.1282	16571548.0
2010-11-03 09:40:00	AAPL	Stock	11.1275	11.1343	11.1143	11.1214	9235128.0
2010-11-03 09:45:00	AAPL	Stock	11.12	11.1293	11.1107	11.125	8144360.0
2010-11-03 09:50:00	AAPL	Stock	11.125	11.1271	11.0989	11.0993	6338724.0
2010-11-03 09:55:00	AAPL	Stock	11.1018	11.1196	11.0964	11.1084	6096384.0
2010-11-03 10:00:00	AAPL	Stock	11.1086	11.1161	11.0993	11.1132	6981940.0
2010-11-03 10:05:00	AAPL	Stock	11.1111	11.1168	11.1061	11.1168	3486056.0
2010-11-03 10:10:00	AAPL	Stock	11.1171	11.1429	11.1139	11.1229	9373028.0
2010-11-03 10:15:00	AAPL	Stock	11.1243	11.1268	11.1071	11.1086	5043892.0
2010-11-03 10:20:00	AAPL	Stock	11.1103	11.1139	11.0979	11.1075	5219816.0
2010-11-03 10:25:00	AAPL	Stock	11.1074	11.1139	11.0964	11.1003	4186028.0
2010-11-03 10:30:00	AAPL	Stock	11.1004	11.1125	11.0982	11.105	3802904.0
2010-11-03 10:35:00	AAPL	Stock	11.1018	11.1089	11.0939	11.0973	4722228.0
2010-11-03 10:40:00	AAPL	Stock	11.0984	11.0989	11.0661	11.0701	10340232.0
2010-11-03 10:45:00	AAPL	Stock	11.07	11.0796	11.0646	11.0729	5887476.0
2010-11-03 10:50:00	AAPL	Stock	11.0721	11.0911	11.0721	11.0854	3505488.0

> showing 50 of 316,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time