PREVIEW / stock_5min / 2010-11-04

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-04.parquet
  size:    5.1 MB
  rows:    344,462
  symbols: 3,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-04 04:00:00	AAPL	Stock	11.1907	11.1961	11.1789	11.1961	14280.0
2010-11-04 04:20:00	AAPL	Stock	11.2143	11.2143	11.2143	11.2143	2800.0
2010-11-04 04:45:00	AAPL	Stock	11.25	11.25	11.25	11.25	2800.0
2010-11-04 06:35:00	AAPL	Stock	11.2554	11.2554	11.2554	11.2554	5600.0
2010-11-04 07:00:00	AAPL	Stock	11.2668	11.2775	11.2668	11.2675	22400.0
2010-11-04 07:05:00	AAPL	Stock	11.27	11.275	11.2679	11.2679	15400.0
2010-11-04 07:10:00	AAPL	Stock	11.2571	11.2589	11.2571	11.2571	11200.0
2010-11-04 07:15:00	AAPL	Stock	11.2679	11.2679	11.2643	11.2679	35980.0
2010-11-04 07:20:00	AAPL	Stock	11.2668	11.2668	11.2357	11.2357	167636.0
2010-11-04 07:25:00	AAPL	Stock	11.2393	11.2393	11.2393	11.2393	17640.0
2010-11-04 07:30:00	AAPL	Stock	11.2396	11.245	11.2375	11.2436	28000.0
2010-11-04 07:35:00	AAPL	Stock	11.2446	11.2446	11.2404	11.2443	8400.0
2010-11-04 07:40:00	AAPL	Stock	11.2404	11.2432	11.2386	11.2432	19040.0
2010-11-04 07:45:00	AAPL	Stock	11.2429	11.2443	11.2364	11.2443	70000.0
2010-11-04 07:50:00	AAPL	Stock	11.2425	11.2443	11.2425	11.2443	19600.0
2010-11-04 07:55:00	AAPL	Stock	11.2436	11.2464	11.2429	11.2464	42000.0
2010-11-04 08:00:00	AAPL	Stock	11.2464	11.2571	11.245	11.25	934220.0
2010-11-04 08:05:00	AAPL	Stock	11.2525	11.2529	11.2464	11.2496	196476.0
2010-11-04 08:10:00	AAPL	Stock	11.25	11.255	11.2439	11.2521	257852.0
2010-11-04 08:15:00	AAPL	Stock	11.2536	11.2579	11.2521	11.2557	446768.0
2010-11-04 08:20:00	AAPL	Stock	11.2571	11.2596	11.2571	11.2589	260960.0
2010-11-04 08:25:00	AAPL	Stock	11.2593	11.2657	11.2561	11.2657	339136.0
2010-11-04 08:30:00	AAPL	Stock	11.2657	11.2679	11.2539	11.2679	283024.0
2010-11-04 08:35:00	AAPL	Stock	11.2679	11.2764	11.2639	11.2764	648984.0
2010-11-04 08:40:00	AAPL	Stock	11.2761	11.2825	11.275	11.2786	351260.0
2010-11-04 08:45:00	AAPL	Stock	11.2786	11.2786	11.2707	11.2786	424284.0
2010-11-04 08:50:00	AAPL	Stock	11.2775	11.2889	11.275	11.2879	492464.0
2010-11-04 08:55:00	AAPL	Stock	11.2875	11.2943	11.2821	11.2854	663292.0
2010-11-04 09:00:00	AAPL	Stock	11.285	11.2889	11.2821	11.2875	274176.0
2010-11-04 09:05:00	AAPL	Stock	11.2871	11.2886	11.2736	11.275	820764.0
2010-11-04 09:10:00	AAPL	Stock	11.2771	11.2786	11.2689	11.2714	147560.0
2010-11-04 09:15:00	AAPL	Stock	11.2743	11.2857	11.2732	11.2807	253652.0
2010-11-04 09:20:00	AAPL	Stock	11.2814	11.2832	11.2786	11.2804	111020.0
2010-11-04 09:25:00	AAPL	Stock	11.2793	11.2818	11.2643	11.2654	1413608.0
2010-11-04 09:30:00	AAPL	Stock	11.2661	11.2857	11.2511	11.2843	24227196.0
2010-11-04 09:35:00	AAPL	Stock	11.2848	11.3168	11.2693	11.3157	22529276.0
2010-11-04 09:40:00	AAPL	Stock	11.3154	11.3443	11.315	11.3243	19485060.0
2010-11-04 09:45:00	AAPL	Stock	11.3246	11.3261	11.3154	11.3182	12606272.0
2010-11-04 09:50:00	AAPL	Stock	11.319	11.3418	11.3157	11.3286	11621708.0
2010-11-04 09:55:00	AAPL	Stock	11.3293	11.3332	11.3229	11.3287	6539120.0
2010-11-04 10:00:00	AAPL	Stock	11.3298	11.3339	11.2946	11.3036	12397560.0
2010-11-04 10:05:00	AAPL	Stock	11.3036	11.3079	11.2932	11.3014	7370524.0
2010-11-04 10:10:00	AAPL	Stock	11.3014	11.3161	11.2975	11.3143	6232604.0
2010-11-04 10:15:00	AAPL	Stock	11.3146	11.325	11.3107	11.32	7390348.0
2010-11-04 10:20:00	AAPL	Stock	11.3196	11.325	11.3075	11.3246	6486564.0
2010-11-04 10:25:00	AAPL	Stock	11.3229	11.3268	11.3125	11.3176	6205864.0
2010-11-04 10:30:00	AAPL	Stock	11.3175	11.3332	11.3143	11.3321	6651316.0
2010-11-04 10:35:00	AAPL	Stock	11.3321	11.3393	11.3268	11.3368	6431740.0
2010-11-04 10:40:00	AAPL	Stock	11.3368	11.3571	11.3343	11.3568	16601536.0
2010-11-04 10:45:00	AAPL	Stock	11.3557	11.3857	11.3471	11.3829	17527188.0

> showing 50 of 344,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time