PREVIEW / stock_5min / 2010-11-05

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-05.parquet
  size:    4.9 MB
  rows:    338,944
  symbols: 3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-05 04:25:00	AAPL	Stock	11.3393	11.3393	11.3393	11.3393	11200.0
2010-11-05 05:50:00	AAPL	Stock	11.3136	11.3136	11.3136	11.3136	2800.0
2010-11-05 06:05:00	AAPL	Stock	11.2932	11.2932	11.2932	11.2932	2800.0
2010-11-05 06:20:00	AAPL	Stock	11.3043	11.3043	11.3043	11.3043	2800.0
2010-11-05 06:40:00	AAPL	Stock	11.2946	11.2946	11.2929	11.2929	22120.0
2010-11-05 06:55:00	AAPL	Stock	11.2911	11.2911	11.29	11.29	8400.0
2010-11-05 07:00:00	AAPL	Stock	11.29	11.2946	11.29	11.2946	8400.0
2010-11-05 07:05:00	AAPL	Stock	11.2907	11.2954	11.29	11.2954	21840.0
2010-11-05 07:10:00	AAPL	Stock	11.3054	11.3107	11.3018	11.3071	35000.0
2010-11-05 07:15:00	AAPL	Stock	11.305	11.305	11.3043	11.3043	5600.0
2010-11-05 07:25:00	AAPL	Stock	11.3104	11.3168	11.3104	11.3168	21000.0
2010-11-05 07:30:00	AAPL	Stock	11.3168	11.3175	11.3168	11.3168	11760.0
2010-11-05 07:35:00	AAPL	Stock	11.325	11.3314	11.325	11.3279	16800.0
2010-11-05 07:40:00	AAPL	Stock	11.3279	11.3279	11.325	11.325	22400.0
2010-11-05 07:45:00	AAPL	Stock	11.3268	11.3268	11.3218	11.3218	14000.0
2010-11-05 07:50:00	AAPL	Stock	11.3264	11.3279	11.3264	11.3279	5600.0
2010-11-05 07:55:00	AAPL	Stock	11.3264	11.3275	11.3264	11.3275	8960.0
2010-11-05 08:00:00	AAPL	Stock	11.3221	11.3371	11.3214	11.3321	323708.0
2010-11-05 08:05:00	AAPL	Stock	11.3307	11.3321	11.3254	11.3286	234920.0
2010-11-05 08:10:00	AAPL	Stock	11.3307	11.3336	11.3279	11.3321	138572.0
2010-11-05 08:15:00	AAPL	Stock	11.3321	11.3336	11.3279	11.3279	132132.0
2010-11-05 08:20:00	AAPL	Stock	11.3279	11.3289	11.3254	11.3286	98476.0
2010-11-05 08:25:00	AAPL	Stock	11.3307	11.3307	11.3225	11.325	218596.0
2010-11-05 08:30:00	AAPL	Stock	11.3321	11.3804	11.3225	11.3661	4336416.0
2010-11-05 08:35:00	AAPL	Stock	11.3671	11.3925	11.3661	11.3829	803236.0
2010-11-05 08:40:00	AAPL	Stock	11.3832	11.3893	11.3739	11.3782	484456.0
2010-11-05 08:45:00	AAPL	Stock	11.3782	11.38	11.3529	11.3607	708204.0
2010-11-05 08:50:00	AAPL	Stock	11.3611	11.3643	11.3546	11.3571	246680.0
2010-11-05 08:55:00	AAPL	Stock	11.3579	11.3643	11.3489	11.3489	332528.0
2010-11-05 09:00:00	AAPL	Stock	11.3489	11.3568	11.3489	11.3568	168364.0
2010-11-05 09:05:00	AAPL	Stock	11.3571	11.3604	11.3554	11.3554	108640.0
2010-11-05 09:10:00	AAPL	Stock	11.3554	11.3571	11.3511	11.355	150052.0
2010-11-05 09:15:00	AAPL	Stock	11.3536	11.3539	11.3429	11.3511	77560.0
2010-11-05 09:20:00	AAPL	Stock	11.3436	11.3557	11.3436	11.3514	57400.0
2010-11-05 09:25:00	AAPL	Stock	11.3468	11.3632	11.3468	11.3582	205688.0
2010-11-05 09:30:00	AAPL	Stock	11.3532	11.3879	11.3393	11.3871	19936924.0
2010-11-05 09:35:00	AAPL	Stock	11.3864	11.4132	11.3611	11.3871	20415360.0
2010-11-05 09:40:00	AAPL	Stock	11.3871	11.3889	11.3412	11.3418	11120116.0
2010-11-05 09:45:00	AAPL	Stock	11.3432	11.3671	11.3357	11.3507	9601088.0
2010-11-05 09:50:00	AAPL	Stock	11.3517	11.375	11.3321	11.3746	9031652.0
2010-11-05 09:55:00	AAPL	Stock	11.375	11.3918	11.3607	11.3639	8956248.0
2010-11-05 10:00:00	AAPL	Stock	11.3639	11.375	11.3536	11.355	4716292.0
2010-11-05 10:05:00	AAPL	Stock	11.3561	11.3732	11.3511	11.3654	5523868.0
2010-11-05 10:10:00	AAPL	Stock	11.3661	11.3814	11.3564	11.3704	8045408.0
2010-11-05 10:15:00	AAPL	Stock	11.3732	11.3732	11.3571	11.3596	4194064.0
2010-11-05 10:20:00	AAPL	Stock	11.3597	11.3714	11.3575	11.3639	2678480.0
2010-11-05 10:25:00	AAPL	Stock	11.3614	11.3679	11.3536	11.36	4063584.0
2010-11-05 10:30:00	AAPL	Stock	11.3593	11.3657	11.3557	11.3589	3353280.0
2010-11-05 10:35:00	AAPL	Stock	11.3598	11.3732	11.3589	11.3679	4912180.0
2010-11-05 10:40:00	AAPL	Stock	11.3664	11.3764	11.3607	11.375	4272576.0

> showing 50 of 338,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time