PREVIEW / stock_5min / 2010-11-08

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-08.parquet
  size:    4.8 MB
  rows:    330,934
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-08 04:00:00	AAPL	Stock	11.3364	11.3364	11.3036	11.3036	22680.0
2010-11-08 04:15:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	5180.0
2010-11-08 04:35:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	18368.0
2010-11-08 04:40:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-08 04:50:00	AAPL	Stock	11.2946	11.2946	11.2946	11.2946	2800.0
2010-11-08 04:55:00	AAPL	Stock	11.2839	11.2839	11.2839	11.2839	8400.0
2010-11-08 05:00:00	AAPL	Stock	11.2946	11.2946	11.2946	11.2946	2800.0
2010-11-08 05:30:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-08 05:35:00	AAPL	Stock	11.3132	11.3132	11.2907	11.2907	5600.0
2010-11-08 05:40:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-08 05:55:00	AAPL	Stock	11.2929	11.2929	11.2929	11.2929	14000.0
2010-11-08 06:05:00	AAPL	Stock	11.2868	11.2868	11.2868	11.2868	2800.0
2010-11-08 06:10:00	AAPL	Stock	11.2868	11.2868	11.2868	11.2868	2800.0
2010-11-08 07:05:00	AAPL	Stock	11.29	11.29	11.29	11.29	28000.0
2010-11-08 07:20:00	AAPL	Stock	11.3114	11.3175	11.3114	11.3175	8400.0
2010-11-08 07:25:00	AAPL	Stock	11.3057	11.3057	11.3054	11.3054	25172.0
2010-11-08 07:30:00	AAPL	Stock	11.3043	11.31	11.3043	11.31	9240.0
2010-11-08 07:40:00	AAPL	Stock	11.3089	11.3089	11.3071	11.3071	11200.0
2010-11-08 07:45:00	AAPL	Stock	11.3039	11.3039	11.3018	11.3018	8400.0
2010-11-08 07:50:00	AAPL	Stock	11.3036	11.3036	11.3036	11.3036	2800.0
2010-11-08 07:55:00	AAPL	Stock	11.3025	11.3179	11.3025	11.3179	36400.0
2010-11-08 08:00:00	AAPL	Stock	11.3121	11.3293	11.3075	11.3218	191212.0
2010-11-08 08:05:00	AAPL	Stock	11.3171	11.3193	11.3143	11.3179	52500.0
2010-11-08 08:10:00	AAPL	Stock	11.3171	11.3171	11.3161	11.3161	12600.0
2010-11-08 08:15:00	AAPL	Stock	11.3143	11.3171	11.3143	11.3171	101948.0
2010-11-08 08:20:00	AAPL	Stock	11.3168	11.3325	11.3168	11.325	302680.0
2010-11-08 08:25:00	AAPL	Stock	11.3246	11.3286	11.3214	11.3286	188300.0
2010-11-08 08:30:00	AAPL	Stock	11.3286	11.3357	11.3254	11.3296	125132.0
2010-11-08 08:35:00	AAPL	Stock	11.3357	11.3482	11.3257	11.3429	358120.0
2010-11-08 08:40:00	AAPL	Stock	11.3443	11.355	11.3443	11.3479	292152.0
2010-11-08 08:45:00	AAPL	Stock	11.35	11.3514	11.3443	11.35	33600.0
2010-11-08 08:50:00	AAPL	Stock	11.3454	11.3454	11.3379	11.3446	109900.0
2010-11-08 08:55:00	AAPL	Stock	11.3486	11.3511	11.3446	11.3504	63588.0
2010-11-08 09:00:00	AAPL	Stock	11.35	11.35	11.3461	11.3471	167020.0
2010-11-08 09:05:00	AAPL	Stock	11.3443	11.3543	11.3443	11.3543	204288.0
2010-11-08 09:10:00	AAPL	Stock	11.3511	11.3554	11.35	11.3546	138600.0
2010-11-08 09:15:00	AAPL	Stock	11.3518	11.3518	11.35	11.3514	57400.0
2010-11-08 09:20:00	AAPL	Stock	11.35	11.35	11.3436	11.3493	84504.0
2010-11-08 09:25:00	AAPL	Stock	11.3471	11.3471	11.3364	11.3364	273308.0
2010-11-08 09:30:00	AAPL	Stock	11.3382	11.3471	11.3129	11.34	11439820.0
2010-11-08 09:35:00	AAPL	Stock	11.3411	11.3764	11.3393	11.375	13289808.0
2010-11-08 09:40:00	AAPL	Stock	11.3754	11.4014	11.3596	11.3786	16580872.0
2010-11-08 09:45:00	AAPL	Stock	11.3786	11.3911	11.3625	11.37	9017792.0
2010-11-08 09:50:00	AAPL	Stock	11.3661	11.3695	11.35	11.3536	7374584.0
2010-11-08 09:55:00	AAPL	Stock	11.3521	11.3614	11.3489	11.3582	3412612.0
2010-11-08 10:00:00	AAPL	Stock	11.3575	11.3796	11.3421	11.3714	7204596.0
2010-11-08 10:05:00	AAPL	Stock	11.3707	11.395	11.3686	11.3784	7945028.0
2010-11-08 10:10:00	AAPL	Stock	11.3793	11.3921	11.3757	11.3886	4004336.0
2010-11-08 10:15:00	AAPL	Stock	11.3904	11.4082	11.3861	11.4012	10010980.0
2010-11-08 10:20:00	AAPL	Stock	11.4018	11.4089	11.3893	11.4054	7092764.0

> showing 50 of 330,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time