PREVIEW / stock_5min / 2010-11-09

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-09.parquet
  size:    5.0 MB
  rows:    335,419
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-09 05:20:00	AAPL	Stock	11.3321	11.3321	11.3321	11.3321	5600.0
2010-11-09 05:35:00	AAPL	Stock	11.3529	11.3529	11.3529	11.3529	2800.0
2010-11-09 05:45:00	AAPL	Stock	11.3693	11.3693	11.3686	11.3686	5600.0
2010-11-09 06:05:00	AAPL	Stock	11.3571	11.3571	11.3571	11.3571	2800.0
2010-11-09 06:20:00	AAPL	Stock	11.3604	11.3604	11.3604	11.3604	2800.0
2010-11-09 06:30:00	AAPL	Stock	11.375	11.375	11.375	11.375	19600.0
2010-11-09 06:40:00	AAPL	Stock	11.375	11.375	11.375	11.375	2800.0
2010-11-09 07:00:00	AAPL	Stock	11.4071	11.4104	11.3968	11.4089	47740.0
2010-11-09 07:05:00	AAPL	Stock	11.4082	11.4282	11.4029	11.4282	119980.0
2010-11-09 07:10:00	AAPL	Stock	11.4218	11.4268	11.4214	11.4218	148400.0
2010-11-09 07:15:00	AAPL	Stock	11.4214	11.4357	11.4214	11.4357	109200.0
2010-11-09 07:20:00	AAPL	Stock	11.4389	11.4425	11.4311	11.4425	92400.0
2010-11-09 07:25:00	AAPL	Stock	11.4425	11.4486	11.4314	11.4411	22680.0
2010-11-09 07:30:00	AAPL	Stock	11.4421	11.4421	11.435	11.435	11200.0
2010-11-09 07:35:00	AAPL	Stock	11.4375	11.4407	11.4346	11.4346	16940.0
2010-11-09 07:40:00	AAPL	Stock	11.4421	11.4457	11.4339	11.4421	46200.0
2010-11-09 07:45:00	AAPL	Stock	11.4489	11.4489	11.4368	11.4461	18200.0
2010-11-09 07:50:00	AAPL	Stock	11.4464	11.4464	11.4464	11.4464	11200.0
2010-11-09 07:55:00	AAPL	Stock	11.4404	11.4457	11.4404	11.4457	22400.0
2010-11-09 08:00:00	AAPL	Stock	11.4457	11.4464	11.4286	11.4382	708596.0
2010-11-09 08:05:00	AAPL	Stock	11.4364	11.4446	11.4289	11.4429	634172.0
2010-11-09 08:10:00	AAPL	Stock	11.4439	11.4521	11.4429	11.4514	899192.0
2010-11-09 08:15:00	AAPL	Stock	11.4482	11.4536	11.4464	11.4532	425992.0
2010-11-09 08:20:00	AAPL	Stock	11.4532	11.4568	11.45	11.4554	318472.0
2010-11-09 08:25:00	AAPL	Stock	11.4571	11.4725	11.4564	11.4664	1367548.0
2010-11-09 08:30:00	AAPL	Stock	11.4664	11.4696	11.4639	11.4679	573888.0
2010-11-09 08:35:00	AAPL	Stock	11.4679	11.4696	11.4625	11.4625	1027292.0
2010-11-09 08:40:00	AAPL	Stock	11.4632	11.4643	11.4511	11.4625	439012.0
2010-11-09 08:45:00	AAPL	Stock	11.4611	11.4621	11.4579	11.4593	184100.0
2010-11-09 08:50:00	AAPL	Stock	11.46	11.4664	11.4571	11.4604	712880.0
2010-11-09 08:55:00	AAPL	Stock	11.46	11.4946	11.4589	11.4589	518700.0
2010-11-09 09:00:00	AAPL	Stock	11.4675	11.4746	11.4657	11.4711	369460.0
2010-11-09 09:05:00	AAPL	Stock	11.4707	11.4886	11.4679	11.4846	444836.0
2010-11-09 09:10:00	AAPL	Stock	11.4857	11.4857	11.4786	11.4825	580944.0
2010-11-09 09:15:00	AAPL	Stock	11.4839	11.4846	11.4768	11.4779	148400.0
2010-11-09 09:20:00	AAPL	Stock	11.4786	11.4814	11.4721	11.4721	78260.0
2010-11-09 09:25:00	AAPL	Stock	11.4718	11.4804	11.4625	11.4657	480872.0
2010-11-09 09:30:00	AAPL	Stock	11.4657	11.475	11.4443	11.4479	19439588.0
2010-11-09 09:35:00	AAPL	Stock	11.4479	11.4589	11.4218	11.4375	12403860.0
2010-11-09 09:40:00	AAPL	Stock	11.4375	11.455	11.4304	11.4439	10287620.0
2010-11-09 09:45:00	AAPL	Stock	11.4425	11.4464	11.4239	11.4429	7920808.0
2010-11-09 09:50:00	AAPL	Stock	11.4409	11.4411	11.4293	11.4375	4118128.0
2010-11-09 09:55:00	AAPL	Stock	11.4375	11.4457	11.4329	11.4454	4879168.0
2010-11-09 10:00:00	AAPL	Stock	11.4432	11.4564	11.4421	11.4546	7777308.0
2010-11-09 10:05:00	AAPL	Stock	11.4546	11.4618	11.4411	11.4514	5934880.0
2010-11-09 10:10:00	AAPL	Stock	11.4493	11.4514	11.4361	11.4361	3899140.0
2010-11-09 10:15:00	AAPL	Stock	11.4357	11.4496	11.4357	11.4382	3501988.0
2010-11-09 10:20:00	AAPL	Stock	11.4407	11.4589	11.4375	11.4579	5337612.0
2010-11-09 10:25:00	AAPL	Stock	11.4557	11.4639	11.4536	11.4596	5522944.0
2010-11-09 10:30:00	AAPL	Stock	11.4593	11.4607	11.4432	11.4486	3575768.0

> showing 50 of 335,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time