PREVIEW / stock_5min / 2010-11-10

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-10.parquet
  size:    4.9 MB
  rows:    331,999
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-10 05:10:00	AAPL	Stock	11.3018	11.3018	11.3018	11.3018	5600.0
2010-11-10 05:15:00	AAPL	Stock	11.305	11.3368	11.305	11.3368	11200.0
2010-11-10 05:40:00	AAPL	Stock	11.3036	11.3036	11.3036	11.3036	2800.0
2010-11-10 06:00:00	AAPL	Stock	11.3025	11.305	11.3025	11.305	8400.0
2010-11-10 06:05:00	AAPL	Stock	11.3189	11.3189	11.3189	11.3189	14000.0
2010-11-10 06:10:00	AAPL	Stock	11.3082	11.3082	11.3082	11.3082	28000.0
2010-11-10 06:15:00	AAPL	Stock	11.3082	11.3082	11.3082	11.3082	2800.0
2010-11-10 06:20:00	AAPL	Stock	11.3082	11.3082	11.3082	11.3082	2800.0
2010-11-10 06:25:00	AAPL	Stock	11.3054	11.3054	11.3054	11.3054	5600.0
2010-11-10 06:35:00	AAPL	Stock	11.3054	11.3189	11.3054	11.3189	8400.0
2010-11-10 06:45:00	AAPL	Stock	11.3189	11.3189	11.3189	11.3189	13916.0
2010-11-10 06:55:00	AAPL	Stock	11.3114	11.3114	11.3114	11.3114	2800.0
2010-11-10 07:00:00	AAPL	Stock	11.3054	11.3425	11.3054	11.3425	22400.0
2010-11-10 07:05:00	AAPL	Stock	11.34	11.3404	11.34	11.34	24640.0
2010-11-10 07:10:00	AAPL	Stock	11.3114	11.3114	11.3114	11.3114	2800.0
2010-11-10 07:15:00	AAPL	Stock	11.3118	11.3118	11.3118	11.3118	2800.0
2010-11-10 07:20:00	AAPL	Stock	11.3118	11.3196	11.3054	11.3054	53200.0
2010-11-10 07:25:00	AAPL	Stock	11.3025	11.3025	11.3025	11.3025	7700.0
2010-11-10 07:30:00	AAPL	Stock	11.3182	11.3182	11.3036	11.3036	8400.0
2010-11-10 07:40:00	AAPL	Stock	11.3	11.3	11.2864	11.2864	25200.0
2010-11-10 07:50:00	AAPL	Stock	11.2825	11.2843	11.2793	11.2793	89600.0
2010-11-10 07:55:00	AAPL	Stock	11.2793	11.3032	11.2793	11.2993	30800.0
2010-11-10 08:00:00	AAPL	Stock	11.2857	11.2946	11.2857	11.2939	360836.0
2010-11-10 08:05:00	AAPL	Stock	11.2943	11.2946	11.2857	11.2857	203700.0
2010-11-10 08:10:00	AAPL	Stock	11.2857	11.2868	11.2786	11.2786	142100.0
2010-11-10 08:15:00	AAPL	Stock	11.28	11.3036	11.28	11.2982	277676.0
2010-11-10 08:20:00	AAPL	Stock	11.2961	11.2975	11.2946	11.2946	29960.0
2010-11-10 08:25:00	AAPL	Stock	11.2964	11.3111	11.2946	11.3089	159432.0
2010-11-10 08:30:00	AAPL	Stock	11.3132	11.3171	11.3043	11.3043	428120.0
2010-11-10 08:35:00	AAPL	Stock	11.3071	11.3071	11.2982	11.2982	90860.0
2010-11-10 08:40:00	AAPL	Stock	11.2979	11.3243	11.2979	11.32	487872.0
2010-11-10 08:45:00	AAPL	Stock	11.3186	11.3304	11.3186	11.3286	398300.0
2010-11-10 08:50:00	AAPL	Stock	11.3293	11.3304	11.3211	11.3211	131432.0
2010-11-10 08:55:00	AAPL	Stock	11.3161	11.3161	11.3036	11.3057	167020.0
2010-11-10 09:00:00	AAPL	Stock	11.3104	11.3196	11.3071	11.3193	114352.0
2010-11-10 09:05:00	AAPL	Stock	11.3207	11.3282	11.315	11.3282	106204.0
2010-11-10 09:10:00	AAPL	Stock	11.3261	11.3311	11.3229	11.3304	119280.0
2010-11-10 09:15:00	AAPL	Stock	11.3257	11.3279	11.3214	11.3214	70000.0
2010-11-10 09:20:00	AAPL	Stock	11.3257	11.3304	11.3218	11.3268	131040.0
2010-11-10 09:25:00	AAPL	Stock	11.3221	11.3243	11.3096	11.3096	156660.0
2010-11-10 09:30:00	AAPL	Stock	11.31	11.3389	11.2604	11.2829	18906608.0
2010-11-10 09:35:00	AAPL	Stock	11.2804	11.2818	11.2524	11.2771	11640860.0
2010-11-10 09:40:00	AAPL	Stock	11.2771	11.2782	11.2193	11.2643	17921680.0
2010-11-10 09:45:00	AAPL	Stock	11.2643	11.2768	11.2514	11.2529	6459152.0
2010-11-10 09:50:00	AAPL	Stock	11.2514	11.265	11.2379	11.2546	7897596.0
2010-11-10 09:55:00	AAPL	Stock	11.2525	11.2629	11.2321	11.2586	9674504.0
2010-11-10 10:00:00	AAPL	Stock	11.2571	11.2589	11.2393	11.2435	6889540.0
2010-11-10 10:05:00	AAPL	Stock	11.2421	11.2421	11.2018	11.2125	13537440.0
2010-11-10 10:10:00	AAPL	Stock	11.2124	11.2321	11.1982	11.2279	8584100.0
2010-11-10 10:15:00	AAPL	Stock	11.2293	11.2336	11.2207	11.2268	4640384.0

> showing 50 of 331,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time