PREVIEW / stock_5min / 2010-11-11

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-11.parquet
  size:    4.8 MB
  rows:    325,019
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-11 04:20:00	AAPL	Stock	11.25	11.25	11.25	11.25	2800.0
2010-11-11 04:25:00	AAPL	Stock	11.2607	11.2607	11.2607	11.2607	2800.0
2010-11-11 04:30:00	AAPL	Stock	11.2982	11.2982	11.2982	11.2982	2800.0
2010-11-11 05:25:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-11 05:35:00	AAPL	Stock	11.2893	11.2893	11.2893	11.2893	2800.0
2010-11-11 06:15:00	AAPL	Stock	11.2954	11.2954	11.2939	11.2939	5600.0
2010-11-11 06:20:00	AAPL	Stock	11.295	11.295	11.2911	11.2911	5600.0
2010-11-11 06:30:00	AAPL	Stock	11.2664	11.2664	11.2664	11.2664	2800.0
2010-11-11 06:35:00	AAPL	Stock	11.2857	11.2857	11.2857	11.2857	2800.0
2010-11-11 07:00:00	AAPL	Stock	11.2782	11.2857	11.2782	11.2857	39200.0
2010-11-11 07:05:00	AAPL	Stock	11.3179	11.3179	11.2929	11.2929	33600.0
2010-11-11 07:15:00	AAPL	Stock	11.2914	11.2914	11.2914	11.2914	2800.0
2010-11-11 07:20:00	AAPL	Stock	11.2857	11.2871	11.2857	11.2871	8400.0
2010-11-11 07:35:00	AAPL	Stock	11.2693	11.2693	11.2679	11.2679	16800.0
2010-11-11 07:40:00	AAPL	Stock	11.2668	11.2668	11.2668	11.2668	3388.0
2010-11-11 07:45:00	AAPL	Stock	11.27	11.27	11.2668	11.2679	36400.0
2010-11-11 07:50:00	AAPL	Stock	11.2636	11.2679	11.2554	11.2554	65772.0
2010-11-11 07:55:00	AAPL	Stock	11.2571	11.2571	11.2571	11.2571	7840.0
2010-11-11 08:00:00	AAPL	Stock	11.2607	11.2807	11.2571	11.2779	207284.0
2010-11-11 08:05:00	AAPL	Stock	11.2714	11.2771	11.2696	11.2696	30800.0
2010-11-11 08:10:00	AAPL	Stock	11.2754	11.2768	11.2711	11.2768	89180.0
2010-11-11 08:15:00	AAPL	Stock	11.2814	11.2907	11.2786	11.2882	120120.0
2010-11-11 08:20:00	AAPL	Stock	11.2832	11.2961	11.2818	11.2857	402640.0
2010-11-11 08:25:00	AAPL	Stock	11.2857	11.2893	11.2789	11.2832	158060.0
2010-11-11 08:30:00	AAPL	Stock	11.2786	11.2786	11.2696	11.2732	50960.0
2010-11-11 08:35:00	AAPL	Stock	11.2732	11.2764	11.2732	11.2761	72800.0
2010-11-11 08:40:00	AAPL	Stock	11.2764	11.2775	11.2721	11.2721	61740.0
2010-11-11 08:45:00	AAPL	Stock	11.2725	11.2793	11.2725	11.2746	36680.0
2010-11-11 08:50:00	AAPL	Stock	11.2779	11.2786	11.2679	11.2679	273980.0
2010-11-11 08:55:00	AAPL	Stock	11.2707	11.2707	11.2657	11.2657	92400.0
2010-11-11 09:00:00	AAPL	Stock	11.2675	11.2679	11.2607	11.2611	83020.0
2010-11-11 09:05:00	AAPL	Stock	11.2632	11.2696	11.2632	11.2679	205324.0
2010-11-11 09:10:00	AAPL	Stock	11.2729	11.2779	11.2711	11.2711	151172.0
2010-11-11 09:15:00	AAPL	Stock	11.2693	11.2761	11.2693	11.2761	56140.0
2010-11-11 09:20:00	AAPL	Stock	11.2736	11.2736	11.2643	11.2696	172900.0
2010-11-11 09:25:00	AAPL	Stock	11.2693	11.2696	11.2507	11.2521	483980.0
2010-11-11 09:30:00	AAPL	Stock	11.2518	11.2679	11.2232	11.2489	21751940.0
2010-11-11 09:35:00	AAPL	Stock	11.2493	11.2696	11.2475	11.2664	14020748.0
2010-11-11 09:40:00	AAPL	Stock	11.2664	11.3	11.2564	11.2793	13931008.0
2010-11-11 09:45:00	AAPL	Stock	11.2793	11.2964	11.2714	11.2825	9879464.0
2010-11-11 09:50:00	AAPL	Stock	11.2842	11.3179	11.2768	11.3136	9483012.0
2010-11-11 09:55:00	AAPL	Stock	11.3143	11.3293	11.31	11.3146	9490432.0
2010-11-11 10:00:00	AAPL	Stock	11.3143	11.3179	11.2921	11.2979	7676480.0
2010-11-11 10:05:00	AAPL	Stock	11.2975	11.3368	11.2971	11.3357	8992396.0
2010-11-11 10:10:00	AAPL	Stock	11.3361	11.3596	11.3343	11.3471	9993032.0
2010-11-11 10:15:00	AAPL	Stock	11.3468	11.3639	11.3439	11.3635	6927928.0
2010-11-11 10:20:00	AAPL	Stock	11.3621	11.3714	11.3486	11.3518	7747488.0
2010-11-11 10:25:00	AAPL	Stock	11.3519	11.3643	11.3443	11.3514	5604368.0
2010-11-11 10:30:00	AAPL	Stock	11.3507	11.3536	11.3418	11.3477	4753560.0
2010-11-11 10:35:00	AAPL	Stock	11.3496	11.3536	11.3221	11.33	4930576.0

> showing 50 of 325,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time