PREVIEW / stock_5min / 2010-11-12

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-12.parquet
  size:    4.8 MB
  rows:    330,604
  symbols: 3,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-12 04:00:00	AAPL	Stock	11.2679	11.2679	11.2143	11.2143	39200.0
2010-11-12 04:30:00	AAPL	Stock	11.1971	11.1971	11.1971	11.1971	2800.0
2010-11-12 04:35:00	AAPL	Stock	11.1839	11.1839	11.1839	11.1839	2800.0
2010-11-12 05:25:00	AAPL	Stock	11.2071	11.2071	11.2071	11.2071	72800.0
2010-11-12 05:30:00	AAPL	Stock	11.2071	11.2071	11.2071	11.2071	31500.0
2010-11-12 05:40:00	AAPL	Stock	11.2321	11.2321	11.2321	11.2321	19600.0
2010-11-12 05:50:00	AAPL	Stock	11.2321	11.2321	11.2321	11.2321	6720.0
2010-11-12 06:05:00	AAPL	Stock	11.2325	11.2329	11.2286	11.2286	15764.0
2010-11-12 06:20:00	AAPL	Stock	11.2143	11.2214	11.2143	11.2214	5600.0
2010-11-12 06:30:00	AAPL	Stock	11.2389	11.2389	11.2214	11.2214	5600.0
2010-11-12 06:35:00	AAPL	Stock	11.2214	11.2393	11.2214	11.2393	12600.0
2010-11-12 06:40:00	AAPL	Stock	11.2375	11.2393	11.2375	11.2393	21700.0
2010-11-12 07:00:00	AAPL	Stock	11.2625	11.2636	11.2246	11.2246	54600.0
2010-11-12 07:05:00	AAPL	Stock	11.2393	11.2393	11.2339	11.2339	12040.0
2010-11-12 07:10:00	AAPL	Stock	11.25	11.25	11.25	11.25	5600.0
2010-11-12 07:15:00	AAPL	Stock	11.2582	11.2582	11.2582	11.2582	2800.0
2010-11-12 07:20:00	AAPL	Stock	11.2643	11.2696	11.2643	11.2696	14000.0
2010-11-12 07:25:00	AAPL	Stock	11.2707	11.2786	11.2707	11.2768	19600.0
2010-11-12 07:30:00	AAPL	Stock	11.275	11.275	11.2679	11.2679	29400.0
2010-11-12 07:35:00	AAPL	Stock	11.2679	11.2764	11.2679	11.2764	43400.0
2010-11-12 07:40:00	AAPL	Stock	11.2718	11.2771	11.2714	11.2771	11200.0
2010-11-12 07:45:00	AAPL	Stock	11.2646	11.2654	11.2646	11.265	16800.0
2010-11-12 07:50:00	AAPL	Stock	11.2646	11.2714	11.2625	11.2714	78708.0
2010-11-12 07:55:00	AAPL	Stock	11.2654	11.2679	11.2654	11.2664	14000.0
2010-11-12 08:00:00	AAPL	Stock	11.2696	11.2843	11.2536	11.2539	700252.0
2010-11-12 08:05:00	AAPL	Stock	11.2536	11.2546	11.2368	11.2368	455560.0
2010-11-12 08:10:00	AAPL	Stock	11.2429	11.2636	11.2429	11.2636	294392.0
2010-11-12 08:15:00	AAPL	Stock	11.2611	11.2661	11.2464	11.2571	481292.0
2010-11-12 08:20:00	AAPL	Stock	11.2546	11.2654	11.2471	11.2654	235340.0
2010-11-12 08:25:00	AAPL	Stock	11.2661	11.2671	11.2607	11.2614	117628.0
2010-11-12 08:30:00	AAPL	Stock	11.2643	11.2682	11.2614	11.2679	59640.0
2010-11-12 08:35:00	AAPL	Stock	11.2646	11.2671	11.2643	11.2661	39508.0
2010-11-12 08:40:00	AAPL	Stock	11.2646	11.2711	11.2636	11.2696	119980.0
2010-11-12 08:45:00	AAPL	Stock	11.2696	11.2725	11.2671	11.2721	54908.0
2010-11-12 08:50:00	AAPL	Stock	11.2696	11.2821	11.2696	11.2768	174720.0
2010-11-12 08:55:00	AAPL	Stock	11.2804	11.2957	11.2804	11.2889	352296.0
2010-11-12 09:00:00	AAPL	Stock	11.2893	11.3179	11.2893	11.3071	345184.0
2010-11-12 09:05:00	AAPL	Stock	11.3036	11.3321	11.3018	11.3264	734300.0
2010-11-12 09:10:00	AAPL	Stock	11.3218	11.3282	11.3171	11.3214	434000.0
2010-11-12 09:15:00	AAPL	Stock	11.3218	11.3264	11.3157	11.3179	261380.0
2010-11-12 09:20:00	AAPL	Stock	11.3175	11.3175	11.3068	11.3075	232540.0
2010-11-12 09:25:00	AAPL	Stock	11.3107	11.3146	11.2857	11.2857	634480.0
2010-11-12 09:30:00	AAPL	Stock	11.2882	11.3014	11.2664	11.2814	13515628.0
2010-11-12 09:35:00	AAPL	Stock	11.2829	11.283	11.2486	11.2564	12406940.0
2010-11-12 09:40:00	AAPL	Stock	11.2554	11.2693	11.2489	11.2618	8551844.0
2010-11-12 09:45:00	AAPL	Stock	11.2618	11.28	11.2611	11.2741	7681212.0
2010-11-12 09:50:00	AAPL	Stock	11.2729	11.2907	11.2686	11.2857	6528984.0
2010-11-12 09:55:00	AAPL	Stock	11.2857	11.3036	11.2693	11.2832	7711060.0
2010-11-12 10:00:00	AAPL	Stock	11.2836	11.2918	11.2686	11.2704	4859260.0
2010-11-12 10:05:00	AAPL	Stock	11.2707	11.2714	11.2415	11.2575	9658628.0

> showing 50 of 330,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time