PREVIEW / stock_5min / 2010-11-15

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-15.parquet
  size:    4.8 MB
  rows:    325,836
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-15 04:05:00	AAPL	Stock	11.0154	11.0154	11.0154	11.0154	2800.0
2010-11-15 06:20:00	AAPL	Stock	11.0536	11.0536	11.0536	11.0536	3640.0
2010-11-15 06:40:00	AAPL	Stock	11.0536	11.0536	11.0536	11.0536	8400.0
2010-11-15 06:45:00	AAPL	Stock	11.0625	11.0625	11.0625	11.0625	25200.0
2010-11-15 06:50:00	AAPL	Stock	11.0625	11.0625	11.0625	11.0625	5600.0
2010-11-15 07:00:00	AAPL	Stock	11.0536	11.0536	11.0536	11.0536	5600.0
2010-11-15 07:05:00	AAPL	Stock	11.0464	11.0532	11.0446	11.0532	8400.0
2010-11-15 07:10:00	AAPL	Stock	11.0546	11.0611	11.0539	11.0611	116200.0
2010-11-15 07:15:00	AAPL	Stock	11.0611	11.0611	11.0611	11.0611	19880.0
2010-11-15 07:20:00	AAPL	Stock	11.0611	11.0693	11.0611	11.0611	75488.0
2010-11-15 07:25:00	AAPL	Stock	11.0611	11.0611	11.0564	11.0564	12600.0
2010-11-15 07:30:00	AAPL	Stock	11.0579	11.0579	11.0579	11.0579	2800.0
2010-11-15 07:35:00	AAPL	Stock	11.0611	11.0689	11.0611	11.0689	53200.0
2010-11-15 07:40:00	AAPL	Stock	11.0671	11.0707	11.0586	11.0707	22260.0
2010-11-15 07:45:00	AAPL	Stock	11.0718	11.0718	11.0707	11.0714	42308.0
2010-11-15 07:50:00	AAPL	Stock	11.0732	11.0732	11.0714	11.0714	31108.0
2010-11-15 07:55:00	AAPL	Stock	11.0714	11.0764	11.0714	11.0714	25200.0
2010-11-15 08:00:00	AAPL	Stock	11.0625	11.0786	11.0489	11.0782	435540.0
2010-11-15 08:05:00	AAPL	Stock	11.0786	11.0786	11.0571	11.0714	484624.0
2010-11-15 08:10:00	AAPL	Stock	11.0714	11.0786	11.0682	11.0746	212996.0
2010-11-15 08:15:00	AAPL	Stock	11.0746	11.0786	11.065	11.0654	383152.0
2010-11-15 08:20:00	AAPL	Stock	11.0646	11.0714	11.0643	11.0646	142016.0
2010-11-15 08:25:00	AAPL	Stock	11.0693	11.0714	11.0661	11.0707	129220.0
2010-11-15 08:30:00	AAPL	Stock	11.0668	11.0714	11.0557	11.0621	350868.0
2010-11-15 08:35:00	AAPL	Stock	11.0614	11.0643	11.0554	11.0604	164360.0
2010-11-15 08:40:00	AAPL	Stock	11.0579	11.0618	11.0579	11.0589	58800.0
2010-11-15 08:45:00	AAPL	Stock	11.0607	11.0607	11.0571	11.0596	82320.0
2010-11-15 08:50:00	AAPL	Stock	11.0593	11.0621	11.0554	11.0621	121016.0
2010-11-15 08:55:00	AAPL	Stock	11.0636	11.0746	11.0621	11.0714	857500.0
2010-11-15 09:00:00	AAPL	Stock	11.0718	11.0761	11.0675	11.0711	258300.0
2010-11-15 09:05:00	AAPL	Stock	11.0714	11.0714	11.0625	11.0625	125300.0
2010-11-15 09:10:00	AAPL	Stock	11.0625	11.0679	11.0604	11.0646	195076.0
2010-11-15 09:15:00	AAPL	Stock	11.0661	11.0682	11.0643	11.0679	116900.0
2010-11-15 09:20:00	AAPL	Stock	11.0668	11.0696	11.0614	11.0643	135492.0
2010-11-15 09:25:00	AAPL	Stock	11.0679	11.0732	11.0182	11.0182	631848.0
2010-11-15 09:30:00	AAPL	Stock	11.0182	11.0661	11.0132	11.0471	15236396.0
2010-11-15 09:35:00	AAPL	Stock	11.0511	11.0871	11.0429	11.0857	14380856.0
2010-11-15 09:40:00	AAPL	Stock	11.0854	11.0907	11.0679	11.0707	9414832.0
2010-11-15 09:45:00	AAPL	Stock	11.0696	11.0709	11.0268	11.0314	8544424.0
2010-11-15 09:50:00	AAPL	Stock	11.0318	11.0361	10.9964	11.0007	14207312.0
2010-11-15 09:55:00	AAPL	Stock	11.0004	11.0289	11.0	11.0068	7744604.0
2010-11-15 10:00:00	AAPL	Stock	11.0054	11.0054	10.9554	10.9796	13854316.0
2010-11-15 10:05:00	AAPL	Stock	10.9793	10.9827	10.9382	10.9507	10636192.0
2010-11-15 10:10:00	AAPL	Stock	10.9507	10.9904	10.9464	10.9889	8173088.0
2010-11-15 10:15:00	AAPL	Stock	10.9882	11.0175	10.9779	11.0139	8629768.0
2010-11-15 10:20:00	AAPL	Stock	11.0154	11.0232	10.9932	11.0214	7726012.0
2010-11-15 10:25:00	AAPL	Stock	11.0232	11.0471	11.0204	11.0257	11750592.0
2010-11-15 10:30:00	AAPL	Stock	11.0268	11.0464	11.0154	11.0154	6319656.0
2010-11-15 10:35:00	AAPL	Stock	11.0164	11.0525	11.0121	11.0514	5712000.0
2010-11-15 10:40:00	AAPL	Stock	11.0525	11.0554	11.0414	11.045	5195960.0

> showing 50 of 325,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time