PREVIEW / stock_5min / 2010-11-16

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-16.parquet
  size:    5.2 MB
  rows:    353,522
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-16 05:00:00	AAPL	Stock	10.9775	10.9775	10.9775	10.9775	2800.0
2010-11-16 05:10:00	AAPL	Stock	10.9775	10.9775	10.9775	10.9775	2800.0
2010-11-16 05:20:00	AAPL	Stock	10.9929	10.9929	10.9929	10.9929	2800.0
2010-11-16 05:25:00	AAPL	Stock	10.9943	10.9943	10.9943	10.9943	2800.0
2010-11-16 06:20:00	AAPL	Stock	10.9736	10.9736	10.9736	10.9736	2800.0
2010-11-16 06:25:00	AAPL	Stock	10.9746	10.9746	10.9746	10.9746	18760.0
2010-11-16 06:40:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-11-16 06:45:00	AAPL	Stock	10.9607	10.9607	10.9582	10.9582	8400.0
2010-11-16 06:55:00	AAPL	Stock	10.9632	10.9632	10.9632	10.9632	2800.0
2010-11-16 07:00:00	AAPL	Stock	10.9607	10.9607	10.9539	10.9607	53200.0
2010-11-16 07:10:00	AAPL	Stock	10.9604	10.9607	10.9496	10.95	42280.0
2010-11-16 07:15:00	AAPL	Stock	10.95	10.95	10.9411	10.9411	16800.0
2010-11-16 07:20:00	AAPL	Stock	10.9432	10.9432	10.9311	10.9311	11900.0
2010-11-16 07:30:00	AAPL	Stock	10.9314	10.9314	10.9286	10.9286	36400.0
2010-11-16 07:35:00	AAPL	Stock	10.9411	10.9411	10.9411	10.9411	8400.0
2010-11-16 07:40:00	AAPL	Stock	10.9457	10.9464	10.9411	10.9464	72492.0
2010-11-16 07:45:00	AAPL	Stock	10.9471	10.9471	10.9468	10.9471	11200.0
2010-11-16 07:50:00	AAPL	Stock	10.9379	10.9464	10.9036	10.9171	167580.0
2010-11-16 07:55:00	AAPL	Stock	10.9071	10.9139	10.9071	10.9139	17164.0
2010-11-16 08:00:00	AAPL	Stock	10.9143	10.9175	10.8929	10.9036	551740.0
2010-11-16 08:05:00	AAPL	Stock	10.9064	10.9246	10.9036	10.9204	218792.0
2010-11-16 08:10:00	AAPL	Stock	10.9246	10.925	10.9179	10.9179	191632.0
2010-11-16 08:15:00	AAPL	Stock	10.9179	10.945	10.9179	10.945	88200.0
2010-11-16 08:20:00	AAPL	Stock	10.9364	10.9407	10.9325	10.9361	217728.0
2010-11-16 08:25:00	AAPL	Stock	10.9361	10.9489	10.9361	10.9464	191660.0
2010-11-16 08:30:00	AAPL	Stock	10.945	10.9607	10.9414	10.9543	329840.0
2010-11-16 08:35:00	AAPL	Stock	10.9546	10.9607	10.9525	10.9586	257320.0
2010-11-16 08:40:00	AAPL	Stock	10.96	10.9693	10.96	10.9607	313740.0
2010-11-16 08:45:00	AAPL	Stock	10.9621	10.9621	10.9529	10.9607	192836.0
2010-11-16 08:50:00	AAPL	Stock	10.9607	10.9607	10.9543	10.9546	157304.0
2010-11-16 08:55:00	AAPL	Stock	10.9536	10.9561	10.9493	10.95	58520.0
2010-11-16 09:00:00	AAPL	Stock	10.9507	10.9507	10.9339	10.9393	635180.0
2010-11-16 09:05:00	AAPL	Stock	10.9404	10.9404	10.9246	10.9293	322252.0
2010-11-16 09:10:00	AAPL	Stock	10.9293	10.9414	10.9293	10.9404	202804.0
2010-11-16 09:15:00	AAPL	Stock	10.9404	10.9446	10.925	10.9286	609672.0
2010-11-16 09:20:00	AAPL	Stock	10.9279	10.9343	10.9261	10.9286	188328.0
2010-11-16 09:25:00	AAPL	Stock	10.9286	10.9286	10.9146	10.9232	604968.0
2010-11-16 09:30:00	AAPL	Stock	10.9271	10.9464	10.9018	10.9229	15114904.0
2010-11-16 09:35:00	AAPL	Stock	10.9261	10.9558	10.9232	10.9346	10834824.0
2010-11-16 09:40:00	AAPL	Stock	10.9357	10.9857	10.9354	10.955	13522544.0
2010-11-16 09:45:00	AAPL	Stock	10.9536	10.9621	10.9129	10.9175	7889000.0
2010-11-16 09:50:00	AAPL	Stock	10.9152	10.9268	10.8875	10.897	13480908.0
2010-11-16 09:55:00	AAPL	Stock	10.8971	10.916	10.8967	10.9132	7696556.0
2010-11-16 10:00:00	AAPL	Stock	10.9114	10.9182	10.8518	10.8761	18110736.0
2010-11-16 10:05:00	AAPL	Stock	10.8767	10.9107	10.8714	10.9032	12107060.0
2010-11-16 10:10:00	AAPL	Stock	10.9025	10.9104	10.8868	10.9096	6569640.0
2010-11-16 10:15:00	AAPL	Stock	10.9081	10.9107	10.8936	10.9	5011944.0
2010-11-16 10:20:00	AAPL	Stock	10.9	10.904	10.8693	10.876	7316820.0
2010-11-16 10:25:00	AAPL	Stock	10.8786	10.8879	10.8689	10.8786	6076056.0
2010-11-16 10:30:00	AAPL	Stock	10.8779	10.8814	10.8518	10.8568	10900568.0

> showing 50 of 353,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time