PREVIEW / stock_5min / 2010-11-17

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-17.parquet
  size:    4.7 MB
  rows:    328,087
  symbols: 3,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-17 05:00:00	AAPL	Stock	10.8036	10.8036	10.8036	10.8036	13860.0
2010-11-17 05:55:00	AAPL	Stock	10.7946	10.7946	10.7946	10.7946	2800.0
2010-11-17 06:25:00	AAPL	Stock	10.7871	10.7871	10.7843	10.7843	14000.0
2010-11-17 06:50:00	AAPL	Stock	10.7864	10.7864	10.7864	10.7864	2800.0
2010-11-17 07:00:00	AAPL	Stock	10.8029	10.8029	10.8029	10.8029	2800.0
2010-11-17 07:05:00	AAPL	Stock	10.7786	10.7786	10.7754	10.7782	8400.0
2010-11-17 07:10:00	AAPL	Stock	10.7996	10.7996	10.7996	10.7996	2800.0
2010-11-17 07:15:00	AAPL	Stock	10.7964	10.7964	10.7964	10.7964	2800.0
2010-11-17 07:20:00	AAPL	Stock	10.7736	10.7736	10.7604	10.7711	54600.0
2010-11-17 07:25:00	AAPL	Stock	10.7711	10.7711	10.7536	10.7561	40600.0
2010-11-17 07:30:00	AAPL	Stock	10.7529	10.7529	10.7464	10.7464	22400.0
2010-11-17 07:35:00	AAPL	Stock	10.7461	10.7536	10.7461	10.7536	79940.0
2010-11-17 07:40:00	AAPL	Stock	10.7536	10.7589	10.7511	10.7589	23800.0
2010-11-17 07:50:00	AAPL	Stock	10.7707	10.7707	10.7707	10.7707	12600.0
2010-11-17 07:55:00	AAPL	Stock	10.7682	10.7682	10.7682	10.7682	7000.0
2010-11-17 08:00:00	AAPL	Stock	10.7746	10.7832	10.7618	10.7679	157612.0
2010-11-17 08:05:00	AAPL	Stock	10.7711	10.7857	10.7711	10.7754	697088.0
2010-11-17 08:10:00	AAPL	Stock	10.7786	10.7911	10.7786	10.7857	163072.0
2010-11-17 08:15:00	AAPL	Stock	10.7854	10.7857	10.7811	10.7839	110600.0
2010-11-17 08:20:00	AAPL	Stock	10.7839	10.7839	10.7761	10.7804	112140.0
2010-11-17 08:25:00	AAPL	Stock	10.7779	10.7875	10.7689	10.7821	305480.0
2010-11-17 08:30:00	AAPL	Stock	10.7821	10.8007	10.7821	10.7893	365820.0
2010-11-17 08:35:00	AAPL	Stock	10.7943	10.7964	10.7911	10.7911	213640.0
2010-11-17 08:40:00	AAPL	Stock	10.7907	10.7943	10.7896	10.7943	91280.0
2010-11-17 08:45:00	AAPL	Stock	10.7929	10.7936	10.7821	10.7829	322840.0
2010-11-17 08:50:00	AAPL	Stock	10.7875	10.7879	10.7814	10.7857	290640.0
2010-11-17 08:55:00	AAPL	Stock	10.7793	10.7821	10.7707	10.7714	237664.0
2010-11-17 09:00:00	AAPL	Stock	10.775	10.7814	10.7743	10.7786	125580.0
2010-11-17 09:05:00	AAPL	Stock	10.78	10.7821	10.78	10.7811	204988.0
2010-11-17 09:10:00	AAPL	Stock	10.7814	10.7857	10.7693	10.7718	238980.0
2010-11-17 09:15:00	AAPL	Stock	10.7693	10.7704	10.7679	10.77	159880.0
2010-11-17 09:20:00	AAPL	Stock	10.7693	10.775	10.7604	10.765	277200.0
2010-11-17 09:25:00	AAPL	Stock	10.7675	10.775	10.7536	10.7554	297752.0
2010-11-17 09:30:00	AAPL	Stock	10.755	10.7875	10.7232	10.775	19786200.0
2010-11-17 09:35:00	AAPL	Stock	10.775	10.8136	10.7746	10.7832	14990108.0
2010-11-17 09:40:00	AAPL	Stock	10.7832	10.8	10.75	10.7586	8647156.0
2010-11-17 09:45:00	AAPL	Stock	10.7596	10.7893	10.7371	10.77	9734228.0
2010-11-17 09:50:00	AAPL	Stock	10.7714	10.7911	10.7536	10.7757	6649524.0
2010-11-17 09:55:00	AAPL	Stock	10.775	10.7768	10.7286	10.7543	9552396.0
2010-11-17 10:00:00	AAPL	Stock	10.7532	10.7786	10.7532	10.7668	6683544.0
2010-11-17 10:05:00	AAPL	Stock	10.7675	10.8057	10.7659	10.7764	12501188.0
2010-11-17 10:10:00	AAPL	Stock	10.7764	10.7929	10.7596	10.7925	7728588.0
2010-11-17 10:15:00	AAPL	Stock	10.7932	10.8214	10.7718	10.7779	10011316.0
2010-11-17 10:20:00	AAPL	Stock	10.7789	10.8071	10.7775	10.7818	5471956.0
2010-11-17 10:25:00	AAPL	Stock	10.7818	10.8089	10.7814	10.8082	4652396.0
2010-11-17 10:30:00	AAPL	Stock	10.8089	10.8211	10.7929	10.8143	6846728.0
2010-11-17 10:35:00	AAPL	Stock	10.8154	10.8371	10.7971	10.8368	9126740.0
2010-11-17 10:40:00	AAPL	Stock	10.8365	10.8568	10.8271	10.8454	9236360.0
2010-11-17 10:45:00	AAPL	Stock	10.8454	10.8536	10.8222	10.8325	4638256.0
2010-11-17 10:50:00	AAPL	Stock	10.8321	10.8506	10.8146	10.8293	6976928.0

> showing 50 of 328,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time