PREVIEW / stock_5min / 2010-11-18

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-18.parquet
  size:    4.8 MB
  rows:    331,324
  symbols: 3,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-18 04:00:00	AAPL	Stock	10.8836	10.8836	10.8836	10.8836	5600.0
2010-11-18 04:05:00	AAPL	Stock	10.8868	10.8868	10.8843	10.8843	8400.0
2010-11-18 04:10:00	AAPL	Stock	10.8839	10.8893	10.8839	10.8893	5600.0
2010-11-18 04:30:00	AAPL	Stock	10.8704	10.8704	10.8704	10.8704	2800.0
2010-11-18 04:35:00	AAPL	Stock	10.8661	10.8661	10.8661	10.8661	2800.0
2010-11-18 04:50:00	AAPL	Stock	10.8679	10.8679	10.8679	10.8679	2800.0
2010-11-18 04:55:00	AAPL	Stock	10.8643	10.8643	10.8643	10.8643	2800.0
2010-11-18 05:05:00	AAPL	Stock	10.8661	10.8661	10.8661	10.8661	2800.0
2010-11-18 05:25:00	AAPL	Stock	10.8571	10.8571	10.8571	10.8571	2800.0
2010-11-18 05:40:00	AAPL	Stock	10.8596	10.8596	10.8596	10.8596	7560.0
2010-11-18 05:50:00	AAPL	Stock	10.8596	10.8596	10.8596	10.8596	11060.0
2010-11-18 06:00:00	AAPL	Stock	10.8654	10.8654	10.8654	10.8654	2800.0
2010-11-18 06:10:00	AAPL	Stock	10.8654	10.8654	10.8654	10.8654	11200.0
2010-11-18 06:25:00	AAPL	Stock	10.8654	10.8654	10.8654	10.8654	2800.0
2010-11-18 06:40:00	AAPL	Stock	10.875	10.875	10.8686	10.8686	39200.0
2010-11-18 06:45:00	AAPL	Stock	10.875	10.875	10.875	10.875	2800.0
2010-11-18 06:50:00	AAPL	Stock	10.8732	10.8746	10.8732	10.8746	5600.0
2010-11-18 06:55:00	AAPL	Stock	10.8743	10.8746	10.8739	10.8743	16800.0
2010-11-18 07:00:00	AAPL	Stock	10.8729	10.875	10.8629	10.875	86492.0
2010-11-18 07:05:00	AAPL	Stock	10.8854	10.8854	10.8814	10.8814	13440.0
2010-11-18 07:10:00	AAPL	Stock	10.8814	10.8821	10.875	10.8757	70224.0
2010-11-18 07:15:00	AAPL	Stock	10.8821	10.8821	10.8739	10.8779	61600.0
2010-11-18 07:20:00	AAPL	Stock	10.8707	10.8707	10.8571	10.8625	161224.0
2010-11-18 07:25:00	AAPL	Stock	10.8625	10.8714	10.8575	10.8646	165200.0
2010-11-18 07:30:00	AAPL	Stock	10.8639	10.8704	10.8618	10.8696	29120.0
2010-11-18 07:35:00	AAPL	Stock	10.8696	10.8696	10.8696	10.8696	8400.0
2010-11-18 07:40:00	AAPL	Stock	10.8696	10.8696	10.8646	10.8646	54096.0
2010-11-18 07:45:00	AAPL	Stock	10.8575	10.8625	10.85	10.8536	61740.0
2010-11-18 07:50:00	AAPL	Stock	10.8571	10.8593	10.8543	10.8593	35000.0
2010-11-18 07:55:00	AAPL	Stock	10.8625	10.8625	10.86	10.86	5600.0
2010-11-18 08:00:00	AAPL	Stock	10.8582	10.8932	10.8521	10.8821	1175244.0
2010-11-18 08:05:00	AAPL	Stock	10.8786	10.8854	10.8739	10.8786	246120.0
2010-11-18 08:10:00	AAPL	Stock	10.8782	10.8786	10.8571	10.8571	372176.0
2010-11-18 08:15:00	AAPL	Stock	10.8582	10.875	10.8571	10.8696	347844.0
2010-11-18 08:20:00	AAPL	Stock	10.8693	10.8821	10.8657	10.8721	288372.0
2010-11-18 08:25:00	AAPL	Stock	10.8743	10.8804	10.8743	10.8804	159488.0
2010-11-18 08:30:00	AAPL	Stock	10.8771	10.8793	10.8711	10.875	187152.0
2010-11-18 08:35:00	AAPL	Stock	10.8757	10.885	10.8746	10.885	295624.0
2010-11-18 08:40:00	AAPL	Stock	10.8839	10.8911	10.8839	10.8871	339080.0
2010-11-18 08:45:00	AAPL	Stock	10.8871	10.8893	10.8804	10.8829	185640.0
2010-11-18 08:50:00	AAPL	Stock	10.8832	10.8836	10.875	10.8782	108220.0
2010-11-18 08:55:00	AAPL	Stock	10.8782	10.8804	10.8757	10.8761	117600.0
2010-11-18 09:00:00	AAPL	Stock	10.875	10.8779	10.8721	10.8775	258608.0
2010-11-18 09:05:00	AAPL	Stock	10.8764	10.8764	10.8714	10.8757	174748.0
2010-11-18 09:10:00	AAPL	Stock	10.8757	10.8839	10.8725	10.8829	230580.0
2010-11-18 09:15:00	AAPL	Stock	10.8832	10.8861	10.8782	10.8786	123004.0
2010-11-18 09:20:00	AAPL	Stock	10.8786	10.8857	10.8768	10.8839	115752.0
2010-11-18 09:25:00	AAPL	Stock	10.8854	10.8964	10.8768	10.8964	691628.0
2010-11-18 09:30:00	AAPL	Stock	10.8921	10.9464	10.8818	10.9261	30840068.0
2010-11-18 09:35:00	AAPL	Stock	10.9257	10.9389	10.9118	10.9233	12511996.0

> showing 50 of 331,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time