PREVIEW / stock_5min / 2010-11-19

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-19.parquet
  size:    4.6 MB
  rows:    318,542
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-19 04:00:00	AAPL	Stock	11.0357	11.0429	11.0357	11.0429	8400.0
2010-11-19 04:05:00	AAPL	Stock	11.0357	11.0357	11.0357	11.0357	2800.0
2010-11-19 04:35:00	AAPL	Stock	11.0093	11.0093	11.0093	11.0093	2800.0
2010-11-19 05:30:00	AAPL	Stock	11.0093	11.0139	10.9971	11.0139	14000.0
2010-11-19 05:45:00	AAPL	Stock	11.025	11.025	11.025	11.025	2800.0
2010-11-19 05:55:00	AAPL	Stock	11.0332	11.0332	11.0332	11.0332	2800.0
2010-11-19 06:00:00	AAPL	Stock	11.0429	11.0479	11.0429	11.0479	5600.0
2010-11-19 07:00:00	AAPL	Stock	11.0179	11.0379	11.0179	11.0182	11200.0
2010-11-19 07:05:00	AAPL	Stock	11.0182	11.0182	11.0064	11.0064	19600.0
2010-11-19 07:15:00	AAPL	Stock	11.0143	11.0143	11.0143	11.0143	8316.0
2010-11-19 07:20:00	AAPL	Stock	11.0143	11.0143	10.9857	10.9857	42084.0
2010-11-19 07:25:00	AAPL	Stock	10.9789	10.9789	10.9786	10.9786	15400.0
2010-11-19 07:30:00	AAPL	Stock	10.9579	10.9579	10.9579	10.9579	2800.0
2010-11-19 07:35:00	AAPL	Stock	10.9854	10.9854	10.9818	10.9818	11900.0
2010-11-19 07:45:00	AAPL	Stock	10.9893	10.9893	10.9893	10.9893	8400.0
2010-11-19 07:55:00	AAPL	Stock	10.9821	10.9864	10.9821	10.9864	16800.0
2010-11-19 08:00:00	AAPL	Stock	10.9857	10.9943	10.9754	10.9943	299600.0
2010-11-19 08:05:00	AAPL	Stock	10.9946	11.0082	10.9918	11.0021	157360.0
2010-11-19 08:10:00	AAPL	Stock	11.005	11.0179	11.0043	11.0171	264180.0
2010-11-19 08:15:00	AAPL	Stock	11.0161	11.0161	11.0089	11.0132	68880.0
2010-11-19 08:20:00	AAPL	Stock	11.0107	11.0157	11.0071	11.0071	79380.0
2010-11-19 08:25:00	AAPL	Stock	11.0018	11.0136	11.0018	11.0071	20860.0
2010-11-19 08:30:00	AAPL	Stock	11.0054	11.0139	11.0029	11.0139	43792.0
2010-11-19 08:35:00	AAPL	Stock	11.0157	11.0157	11.0082	11.01	25200.0
2010-11-19 08:40:00	AAPL	Stock	11.0132	11.0161	11.0118	11.0118	33600.0
2010-11-19 08:45:00	AAPL	Stock	11.0136	11.0179	11.0136	11.0154	66584.0
2010-11-19 08:50:00	AAPL	Stock	11.0143	11.0286	11.0143	11.0286	293412.0
2010-11-19 08:55:00	AAPL	Stock	11.0225	11.0293	11.0179	11.0179	151620.0
2010-11-19 09:00:00	AAPL	Stock	11.0182	11.0182	10.9936	10.9939	490448.0
2010-11-19 09:05:00	AAPL	Stock	10.995	10.9961	10.9871	10.9932	207228.0
2010-11-19 09:10:00	AAPL	Stock	10.9914	10.9946	10.9904	10.9932	117740.0
2010-11-19 09:15:00	AAPL	Stock	10.9936	10.9943	10.9839	10.9936	97580.0
2010-11-19 09:20:00	AAPL	Stock	10.9946	11.0	10.9918	10.9971	65128.0
2010-11-19 09:25:00	AAPL	Stock	10.99	11.0	10.9896	11.0	209496.0
2010-11-19 09:30:00	AAPL	Stock	10.9989	11.0143	10.9643	10.997	46789792.0
2010-11-19 09:35:00	AAPL	Stock	10.9968	11.0046	10.9597	10.9618	10682504.0
2010-11-19 09:40:00	AAPL	Stock	10.9629	10.9821	10.9586	10.9736	8668268.0
2010-11-19 09:45:00	AAPL	Stock	10.9739	10.9818	10.9579	10.9621	9075472.0
2010-11-19 09:50:00	AAPL	Stock	10.9607	10.9643	10.9464	10.9501	8700216.0
2010-11-19 09:55:00	AAPL	Stock	10.9521	10.9625	10.9482	10.9564	6611696.0
2010-11-19 10:00:00	AAPL	Stock	10.9579	10.9614	10.9364	10.9464	8815800.0
2010-11-19 10:05:00	AAPL	Stock	10.9461	10.9481	10.9214	10.9432	8190196.0
2010-11-19 10:10:00	AAPL	Stock	10.9414	10.9639	10.9336	10.955	7637084.0
2010-11-19 10:15:00	AAPL	Stock	10.9579	10.9664	10.9314	10.9532	6268220.0
2010-11-19 10:20:00	AAPL	Stock	10.9532	10.955	10.9304	10.9464	4235952.0
2010-11-19 10:25:00	AAPL	Stock	10.9457	10.9489	10.9268	10.9446	6049624.0
2010-11-19 10:30:00	AAPL	Stock	10.945	10.9457	10.9314	10.9411	3414516.0
2010-11-19 10:35:00	AAPL	Stock	10.9411	10.9514	10.9339	10.9486	4547312.0
2010-11-19 10:40:00	AAPL	Stock	10.9493	10.975	10.9457	10.9732	9125704.0
2010-11-19 10:45:00	AAPL	Stock	10.9736	10.9846	10.9714	10.9771	7591864.0

> showing 50 of 318,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time