PREVIEW / stock_5min / 2010-11-22

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-22.parquet
  size:    4.8 MB
  rows:    326,597
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-22 05:25:00	AAPL	Stock	10.9857	10.9857	10.9857	10.9857	2800.0
2010-11-22 05:30:00	AAPL	Stock	11.0	11.0	11.0	11.0	11200.0
2010-11-22 05:50:00	AAPL	Stock	11.0	11.0	11.0	11.0	22400.0
2010-11-22 06:30:00	AAPL	Stock	10.9925	10.9925	10.9925	10.9925	5600.0
2010-11-22 06:55:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	33600.0
2010-11-22 07:00:00	AAPL	Stock	10.9639	10.9639	10.9625	10.9625	53200.0
2010-11-22 07:05:00	AAPL	Stock	10.9636	10.9696	10.9636	10.9696	16800.0
2010-11-22 07:10:00	AAPL	Stock	10.9732	10.9782	10.9696	10.975	35336.0
2010-11-22 07:15:00	AAPL	Stock	10.9696	10.9714	10.9693	10.9714	16800.0
2010-11-22 07:20:00	AAPL	Stock	10.9714	10.9714	10.96	10.96	25200.0
2010-11-22 07:25:00	AAPL	Stock	10.9571	10.9571	10.95	10.95	12600.0
2010-11-22 07:40:00	AAPL	Stock	10.9679	10.9714	10.9679	10.9679	20160.0
2010-11-22 07:45:00	AAPL	Stock	10.9679	10.9679	10.9679	10.9679	30744.0
2010-11-22 07:50:00	AAPL	Stock	10.9782	10.9782	10.9757	10.9757	8400.0
2010-11-22 07:55:00	AAPL	Stock	10.9743	10.975	10.9743	10.975	16800.0
2010-11-22 08:00:00	AAPL	Stock	10.975	10.9875	10.9718	10.9782	325920.0
2010-11-22 08:05:00	AAPL	Stock	10.9729	11.0	10.9539	10.9561	334684.0
2010-11-22 08:10:00	AAPL	Stock	10.9536	10.9554	10.9393	10.9518	215236.0
2010-11-22 08:15:00	AAPL	Stock	10.9554	10.9554	10.945	10.945	77028.0
2010-11-22 08:20:00	AAPL	Stock	10.9418	10.9518	10.9339	10.9411	274260.0
2010-11-22 08:25:00	AAPL	Stock	10.9507	10.9518	10.9411	10.9411	30800.0
2010-11-22 08:30:00	AAPL	Stock	10.9429	10.9429	10.9393	10.9393	26180.0
2010-11-22 08:35:00	AAPL	Stock	10.9375	10.9375	10.9339	10.9375	69944.0
2010-11-22 08:40:00	AAPL	Stock	10.9461	10.9461	10.9429	10.9429	5600.0
2010-11-22 08:45:00	AAPL	Stock	10.9386	10.9411	10.9375	10.9411	31444.0
2010-11-22 08:50:00	AAPL	Stock	10.9429	10.9429	10.9425	10.9429	16800.0
2010-11-22 08:55:00	AAPL	Stock	10.9418	10.9418	10.9418	10.9418	5600.0
2010-11-22 09:00:00	AAPL	Stock	10.9393	10.9457	10.9321	10.9321	191436.0
2010-11-22 09:05:00	AAPL	Stock	10.9314	10.9343	10.9279	10.9329	234276.0
2010-11-22 09:10:00	AAPL	Stock	10.93	10.9364	10.9286	10.9364	65604.0
2010-11-22 09:15:00	AAPL	Stock	10.9339	10.9339	10.9196	10.9232	177604.0
2010-11-22 09:20:00	AAPL	Stock	10.9254	10.9286	10.9164	10.9196	217000.0
2010-11-22 09:25:00	AAPL	Stock	10.9243	10.9464	10.9243	10.9461	266224.0
2010-11-22 09:30:00	AAPL	Stock	10.9454	10.975	10.9239	10.9718	9432864.0
2010-11-22 09:35:00	AAPL	Stock	10.9721	11.0079	10.9661	11.0061	9114952.0
2010-11-22 09:40:00	AAPL	Stock	11.0061	11.0175	10.9957	11.0	7912940.0
2010-11-22 09:45:00	AAPL	Stock	11.0	11.0436	10.9911	11.0204	11642708.0
2010-11-22 09:50:00	AAPL	Stock	11.0189	11.0625	11.0177	11.0604	7093268.0
2010-11-22 09:55:00	AAPL	Stock	11.0604	11.1018	11.0604	11.0907	14950964.0
2010-11-22 10:00:00	AAPL	Stock	11.0893	11.0929	11.0714	11.075	7732788.0
2010-11-22 10:05:00	AAPL	Stock	11.0761	11.0939	11.0714	11.0923	7238980.0
2010-11-22 10:10:00	AAPL	Stock	11.0929	11.0936	11.0721	11.0771	5882464.0
2010-11-22 10:15:00	AAPL	Stock	11.0786	11.0929	11.0646	11.0671	6819792.0
2010-11-22 10:20:00	AAPL	Stock	11.0664	11.07	11.045	11.0536	7268800.0
2010-11-22 10:25:00	AAPL	Stock	11.0532	11.0646	11.0314	11.0314	4955580.0
2010-11-22 10:30:00	AAPL	Stock	11.0311	11.0357	11.0	11.0136	9833628.0
2010-11-22 10:35:00	AAPL	Stock	11.0136	11.0264	10.9946	11.025	6316688.0
2010-11-22 10:40:00	AAPL	Stock	11.0229	11.0257	11.0	11.0136	5105968.0
2010-11-22 10:45:00	AAPL	Stock	11.0111	11.0204	11.0007	11.0132	3161452.0
2010-11-22 10:50:00	AAPL	Stock	11.0136	11.0386	11.0129	11.0371	4051124.0

> showing 50 of 326,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time