PREVIEW / stock_5min / 2010-11-24

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-24.parquet
  size:    4.7 MB
  rows:    328,277
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-24 04:00:00	AAPL	Stock	11.025	11.0357	10.9475	10.9475	42000.0
2010-11-24 04:20:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-11-24 04:25:00	AAPL	Stock	10.9854	10.9854	10.9714	10.9714	5600.0
2010-11-24 04:45:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-11-24 04:55:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-11-24 05:05:00	AAPL	Stock	10.9643	10.9643	10.9643	10.9643	2800.0
2010-11-24 05:25:00	AAPL	Stock	10.975	10.975	10.975	10.975	5600.0
2010-11-24 05:35:00	AAPL	Stock	10.9882	10.9893	10.9882	10.9893	5600.0
2010-11-24 05:40:00	AAPL	Stock	10.9811	10.9811	10.9807	10.9807	5600.0
2010-11-24 05:45:00	AAPL	Stock	10.9807	10.9807	10.9807	10.9807	2800.0
2010-11-24 05:50:00	AAPL	Stock	10.9893	10.9893	10.9893	10.9893	8400.0
2010-11-24 06:00:00	AAPL	Stock	11.0036	11.0036	11.0036	11.0036	8400.0
2010-11-24 06:05:00	AAPL	Stock	11.0111	11.0111	11.0111	11.0111	5600.0
2010-11-24 06:15:00	AAPL	Stock	11.0179	11.0271	11.0179	11.0271	5600.0
2010-11-24 06:25:00	AAPL	Stock	11.0286	11.0286	11.0286	11.0286	2800.0
2010-11-24 06:35:00	AAPL	Stock	11.0429	11.0461	11.0414	11.0461	36400.0
2010-11-24 06:40:00	AAPL	Stock	11.0321	11.0321	11.0321	11.0321	2800.0
2010-11-24 06:45:00	AAPL	Stock	11.0321	11.0393	11.0321	11.0321	19600.0
2010-11-24 06:50:00	AAPL	Stock	11.0321	11.0321	11.0321	11.0321	5600.0
2010-11-24 06:55:00	AAPL	Stock	11.0261	11.0261	11.0261	11.0261	2800.0
2010-11-24 07:00:00	AAPL	Stock	11.025	11.0393	11.025	11.0393	36400.0
2010-11-24 07:05:00	AAPL	Stock	11.0425	11.0429	11.025	11.025	147000.0
2010-11-24 07:15:00	AAPL	Stock	11.0254	11.0368	11.0254	11.0368	5600.0
2010-11-24 07:20:00	AAPL	Stock	11.0254	11.0479	11.0254	11.0479	27748.0
2010-11-24 07:25:00	AAPL	Stock	11.0482	11.05	11.0475	11.0496	16800.0
2010-11-24 07:30:00	AAPL	Stock	11.0479	11.0511	11.0479	11.0511	8400.0
2010-11-24 07:35:00	AAPL	Stock	11.0514	11.0568	11.0514	11.0543	61600.0
2010-11-24 07:40:00	AAPL	Stock	11.0539	11.0607	11.0479	11.0607	26320.0
2010-11-24 07:45:00	AAPL	Stock	11.0625	11.0643	11.0625	11.0643	112000.0
2010-11-24 07:50:00	AAPL	Stock	11.0646	11.07	11.0646	11.07	28000.0
2010-11-24 07:55:00	AAPL	Stock	11.0689	11.075	11.0689	11.0718	86380.0
2010-11-24 08:00:00	AAPL	Stock	11.0746	11.0871	11.0671	11.0857	891520.0
2010-11-24 08:05:00	AAPL	Stock	11.0854	11.0864	11.0811	11.0861	139720.0
2010-11-24 08:10:00	AAPL	Stock	11.0857	11.0936	11.085	11.085	383684.0
2010-11-24 08:15:00	AAPL	Stock	11.0871	11.0911	11.0871	11.0875	50820.0
2010-11-24 08:20:00	AAPL	Stock	11.0875	11.1029	11.0857	11.1	254744.0
2010-11-24 08:25:00	AAPL	Stock	11.1004	11.1214	11.1	11.1196	766360.0
2010-11-24 08:30:00	AAPL	Stock	11.1196	11.1589	11.1014	11.1589	1117312.0
2010-11-24 08:35:00	AAPL	Stock	11.1564	11.1804	11.1482	11.1668	1260588.0
2010-11-24 08:40:00	AAPL	Stock	11.1661	11.1761	11.1589	11.1696	653240.0
2010-11-24 08:45:00	AAPL	Stock	11.1639	11.1696	11.1454	11.1493	792316.0
2010-11-24 08:50:00	AAPL	Stock	11.1493	11.1607	11.1493	11.1561	309568.0
2010-11-24 08:55:00	AAPL	Stock	11.1561	11.16	11.1504	11.1504	292544.0
2010-11-24 09:00:00	AAPL	Stock	11.1521	11.1579	11.1504	11.1579	212660.0
2010-11-24 09:05:00	AAPL	Stock	11.1554	11.1568	11.1504	11.1507	170464.0
2010-11-24 09:10:00	AAPL	Stock	11.1511	11.1554	11.1429	11.1429	628068.0
2010-11-24 09:15:00	AAPL	Stock	11.1425	11.1482	11.1346	11.1482	312760.0
2010-11-24 09:20:00	AAPL	Stock	11.1482	11.1482	11.1368	11.1429	73276.0
2010-11-24 09:25:00	AAPL	Stock	11.1493	11.1554	11.1371	11.1468	203112.0
2010-11-24 09:30:00	AAPL	Stock	11.1461	11.1696	11.1364	11.1646	21085988.0

> showing 50 of 328,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time