PREVIEW / stock_5min / 2010-11-25

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-25.parquet
  size:    7 KB
  rows:    243
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-25 09:30:00	C.K	Stock	18.24	18.29	18.23	18.29	28500.0
2010-11-25 09:30:00	C.K-DELISTED	Stock	18.24	18.29	18.23	18.29	28500.0
2010-11-25 09:30:00	C.L-DELISTED	Stock	41.3	41.3	41.24	41.24	2500.0
2010-11-25 09:30:00	C.PRK-DELISTED	Stock	7.27	7.27	7.27	7.27	400.0
2010-11-25 09:30:00	C.PRP-DELISTED	Stock	0.08	0.08	0.08	0.08	104000.0
2010-11-25 09:35:00	C.K	Stock	18.29	18.3	18.27	18.3	10500.0
2010-11-25 09:35:00	C.K-DELISTED	Stock	18.29	18.3	18.27	18.3	10500.0
2010-11-25 09:35:00	C.L-DELISTED	Stock	41.24	41.28	41.24	41.28	500.0
2010-11-25 09:40:00	C.K	Stock	18.3	18.32	18.29	18.32	13100.0
2010-11-25 09:40:00	C.K-DELISTED	Stock	18.3	18.32	18.29	18.32	13100.0
2010-11-25 09:40:00	C.L-DELISTED	Stock	41.29	41.35	41.23	41.24	1100.0
2010-11-25 09:45:00	C.K	Stock	18.32	18.35	18.3	18.33	83500.0
2010-11-25 09:45:00	C.K-DELISTED	Stock	18.32	18.35	18.3	18.33	83500.0
2010-11-25 09:45:00	C.L-DELISTED	Stock	41.27	41.28	41.23	41.24	3600.0
2010-11-25 09:45:00	C.PRP-DELISTED	Stock	0.08	0.08	0.08	0.08	3000.0
2010-11-25 09:50:00	C.K	Stock	18.32	18.33	18.32	18.32	3900.0
2010-11-25 09:50:00	C.K-DELISTED	Stock	18.32	18.33	18.32	18.32	3900.0
2010-11-25 09:50:00	C.L-DELISTED	Stock	41.27	41.27	41.2	41.2	900.0
2010-11-25 09:55:00	C.K	Stock	18.33	18.33	18.23	18.29	12700.0
2010-11-25 09:55:00	C.K-DELISTED	Stock	18.33	18.33	18.23	18.29	12700.0
2010-11-25 09:55:00	C.L-DELISTED	Stock	41.18	41.18	41.07	41.08	5200.0
2010-11-25 10:00:00	C.K	Stock	18.3	18.31	18.27	18.27	11200.0
2010-11-25 10:00:00	C.K-DELISTED	Stock	18.3	18.31	18.27	18.27	11200.0
2010-11-25 10:00:00	C.L-DELISTED	Stock	41.09	41.17	41.09	41.14	1800.0
2010-11-25 10:05:00	C.K	Stock	18.27	18.29	18.26	18.28	5200.0
2010-11-25 10:05:00	C.K-DELISTED	Stock	18.27	18.29	18.26	18.28	5200.0
2010-11-25 10:05:00	C.L-DELISTED	Stock	41.16	41.18	41.16	41.18	900.0
2010-11-25 10:10:00	C.K	Stock	18.3	18.3	18.29	18.3	2800.0
2010-11-25 10:10:00	C.K-DELISTED	Stock	18.3	18.3	18.29	18.3	2800.0
2010-11-25 10:10:00	C.L-DELISTED	Stock	41.19	41.19	41.1	41.1	3000.0
2010-11-25 10:15:00	C.K	Stock	18.3	18.3	18.29	18.3	15800.0
2010-11-25 10:15:00	C.K-DELISTED	Stock	18.3	18.3	18.29	18.3	15800.0
2010-11-25 10:15:00	C.L-DELISTED	Stock	41.11	41.19	41.11	41.17	400.0
2010-11-25 10:20:00	C.K	Stock	18.3	18.3	18.29	18.3	4700.0
2010-11-25 10:20:00	C.K-DELISTED	Stock	18.3	18.3	18.29	18.3	4700.0
2010-11-25 10:20:00	C.L-DELISTED	Stock	41.15	41.2	41.14	41.14	1900.0
2010-11-25 10:25:00	C.K	Stock	18.3	18.3	18.29	18.3	1400.0
2010-11-25 10:25:00	C.K-DELISTED	Stock	18.3	18.3	18.29	18.3	1400.0
2010-11-25 10:25:00	C.L-DELISTED	Stock	41.18	41.18	41.16	41.16	300.0
2010-11-25 10:30:00	C.K	Stock	18.29	18.29	18.29	18.29	2000.0
2010-11-25 10:30:00	C.K-DELISTED	Stock	18.29	18.29	18.29	18.29	2000.0
2010-11-25 10:30:00	C.L-DELISTED	Stock	41.17	41.18	41.17	41.18	700.0
2010-11-25 10:30:00	C.PRK-DELISTED	Stock	7.26	7.26	7.26	7.26	700.0
2010-11-25 10:35:00	C.K	Stock	18.29	18.29	18.27	18.29	10100.0
2010-11-25 10:35:00	C.K-DELISTED	Stock	18.29	18.29	18.27	18.29	10100.0
2010-11-25 10:35:00	C.L-DELISTED	Stock	41.17	41.21	41.17	41.21	700.0
2010-11-25 10:40:00	C.K	Stock	18.29	18.31	18.28	18.3	15100.0
2010-11-25 10:40:00	C.K-DELISTED	Stock	18.29	18.31	18.28	18.3	15100.0
2010-11-25 10:40:00	C.L-DELISTED	Stock	41.2	41.23	41.18	41.18	900.0
2010-11-25 10:40:00	C.PRK-DELISTED	Stock	7.27	7.27	7.27	7.27	400.0

> showing 50 of 243 rows — these rows as CSV

> unlock the full archive -- $79 one-time