PREVIEW / stock_5min / 2010-11-26

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-11-26.parquet
  size:    2.6 MB
  rows:    171,520
  symbols: 3,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-26 04:00:00	AAPL	Stock	11.2429	11.2429	11.2429	11.2429	2800.0
2010-11-26 04:05:00	AAPL	Stock	11.1704	11.1704	11.1679	11.1679	33600.0
2010-11-26 04:20:00	AAPL	Stock	11.1721	11.1721	11.1543	11.1543	5600.0
2010-11-26 04:40:00	AAPL	Stock	11.0957	11.0957	11.0957	11.0957	2800.0
2010-11-26 05:05:00	AAPL	Stock	11.1071	11.1071	11.1071	11.1071	2800.0
2010-11-26 05:10:00	AAPL	Stock	11.1214	11.1214	11.1214	11.1214	2800.0
2010-11-26 05:20:00	AAPL	Stock	11.1161	11.1161	11.0804	11.0804	5600.0
2010-11-26 05:25:00	AAPL	Stock	11.1161	11.1161	11.1161	11.1161	5600.0
2010-11-26 05:30:00	AAPL	Stock	11.0911	11.0911	11.0911	11.0911	2800.0
2010-11-26 06:10:00	AAPL	Stock	11.0982	11.0982	11.0982	11.0982	2800.0
2010-11-26 06:15:00	AAPL	Stock	11.0982	11.0982	11.0982	11.0982	5600.0
2010-11-26 06:20:00	AAPL	Stock	11.1161	11.1161	11.1161	11.1161	2800.0
2010-11-26 06:30:00	AAPL	Stock	11.1061	11.1061	11.1061	11.1061	2800.0
2010-11-26 06:45:00	AAPL	Stock	11.1071	11.1071	11.1071	11.1071	19600.0
2010-11-26 06:50:00	AAPL	Stock	11.1071	11.125	11.1071	11.125	28000.0
2010-11-26 06:55:00	AAPL	Stock	11.125	11.1282	11.125	11.1282	12600.0
2010-11-26 07:00:00	AAPL	Stock	11.1271	11.1336	11.1271	11.1336	16800.0
2010-11-26 07:10:00	AAPL	Stock	11.1375	11.1429	11.1375	11.1429	5600.0
2010-11-26 07:15:00	AAPL	Stock	11.1611	11.1786	11.1611	11.1786	103320.0
2010-11-26 07:20:00	AAPL	Stock	11.1786	11.2118	11.1346	11.2118	94472.0
2010-11-26 07:25:00	AAPL	Stock	11.1854	11.1857	11.1764	11.1768	68208.0
2010-11-26 07:30:00	AAPL	Stock	11.1746	11.1746	11.1643	11.1643	8400.0
2010-11-26 07:35:00	AAPL	Stock	11.1643	11.1786	11.1643	11.1643	32228.0
2010-11-26 07:40:00	AAPL	Stock	11.1696	11.1696	11.1696	11.1696	3752.0
2010-11-26 07:45:00	AAPL	Stock	11.1661	11.1779	11.1661	11.1661	17360.0
2010-11-26 07:50:00	AAPL	Stock	11.1696	11.1821	11.1696	11.1786	27636.0
2010-11-26 07:55:00	AAPL	Stock	11.175	11.1946	11.175	11.1907	70000.0
2010-11-26 08:00:00	AAPL	Stock	11.1879	11.1946	11.1786	11.1918	322084.0
2010-11-26 08:05:00	AAPL	Stock	11.1893	11.1921	11.1832	11.1886	226184.0
2010-11-26 08:10:00	AAPL	Stock	11.1875	11.2036	11.185	11.2029	462280.0
2010-11-26 08:15:00	AAPL	Stock	11.2032	11.205	11.1875	11.1929	358960.0
2010-11-26 08:20:00	AAPL	Stock	11.195	11.1964	11.1893	11.1896	207312.0
2010-11-26 08:25:00	AAPL	Stock	11.1918	11.1918	11.1804	11.1804	368060.0
2010-11-26 08:30:00	AAPL	Stock	11.1807	11.1971	11.1793	11.1954	558292.0
2010-11-26 08:35:00	AAPL	Stock	11.1939	11.1975	11.1879	11.1879	113400.0
2010-11-26 08:40:00	AAPL	Stock	11.1857	11.1911	11.1854	11.1875	201684.0
2010-11-26 08:45:00	AAPL	Stock	11.1918	11.1964	11.1882	11.1946	315952.0
2010-11-26 08:50:00	AAPL	Stock	11.1946	11.195	11.1893	11.1907	125552.0
2010-11-26 08:55:00	AAPL	Stock	11.1939	11.2018	11.1925	11.2018	628432.0
2010-11-26 09:00:00	AAPL	Stock	11.2018	11.2082	11.1986	11.2061	310688.0
2010-11-26 09:05:00	AAPL	Stock	11.2068	11.2296	11.2036	11.2254	601468.0
2010-11-26 09:10:00	AAPL	Stock	11.2254	11.23	11.2214	11.2243	392112.0
2010-11-26 09:15:00	AAPL	Stock	11.2239	11.2254	11.2143	11.2236	227724.0
2010-11-26 09:20:00	AAPL	Stock	11.2218	11.2218	11.2061	11.2061	149800.0
2010-11-26 09:25:00	AAPL	Stock	11.2057	11.2125	11.2057	11.2064	36400.0
2010-11-26 09:30:00	AAPL	Stock	11.2082	11.2182	11.1764	11.2146	16391704.0
2010-11-26 09:35:00	AAPL	Stock	11.2146	11.2471	11.2107	11.2232	10925628.0
2010-11-26 09:40:00	AAPL	Stock	11.225	11.2568	11.2143	11.2429	10111808.0
2010-11-26 09:45:00	AAPL	Stock	11.2429	11.2589	11.2325	11.2461	6438152.0
2010-11-26 09:50:00	AAPL	Stock	11.2464	11.2939	11.2439	11.2834	13700372.0

> showing 50 of 171,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time